الأسواق
جميع الأسهم

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.8440
7.91% 0.0619
16. 15:00:07 NASDAQ
Range: 0.7822 / 0.8446

AUTOZONE INC. COMMON STOCK

3193.96
-0.38% -12.09
16. 15:30:00 NYSE
Range: 3162.00 / 3217.33

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.0000
-1.96% -0.1600
16. 15:00:07 NASDAQ
Range: 7.9300 / 8.2400

AVALO THERAPEUTICS INC. - COMMON STOCK

6.7300
6.49% 0.4100
16. 15:00:07 NASDAQ
Range: 6.2000 / 7.1700

AVALON GLOBOCARE CORP. - COMMON STOCK

3.4666
-8.05% -0.3034
16. 14:52:05 NASDAQ
Range: 3.4600 / 3.7700

AVALONBAY COMMUNITIES INC. COMMON STOCK

217.90
0.36% 0.79
16. 15:30:00 NYSE
Range: 215.31 / 218.25

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 15:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

16.05
1.78% 0.28
16. 15:30:00 NYSE
Range: 15.61 / 16.17

AVANTIS CORE FIXED INCOME ETF

40.54
0.22% 0.09
16. 15:30:01 NYSE
Range: 40.39 / 40.59

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.85
0.19% 0.09
16. 15:30:01 NYSE
Range: 45.52 / 45.87

AVANTIS EMERGING MARKETS EQUITY ETF

58.43
0.05% 0.03
16. 15:30:00 NYSE
Range: 58.38 / 58.64

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49.75
0.08% 0.04
16. 14:36:31 NASDAQ
Range: 49.67 / 49.91

AVANTIS EMERGING MARKETS VALUE ETF

45.48
-0.22% -0.10
16. 15:30:01 NYSE
Range: 45.42 / 45.61

AVANTIS INTERNATIONAL EQUITY ETF

61.86
0.29% 0.18
16. 15:30:00 NYSE
Range: 61.62 / 62.03

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

64.66
-0.02% -0.01
16. 15:30:00 NYSE
Range: 64.43 / 64.91

AVANTIS REAL ESTATE ETF

42.17
1.64% 0.68
16. 15:30:01 NYSE
Range: 41.43 / 42.18

AVANTIS SHORT-TERM FIXED INCOME ETF

46.21
0.09% 0.04
16. 15:30:01 NYSE
Range: 46.11 / 46.23

AVANTIS U.S. EQUITY ETF

99.03
0.08% 0.08
16. 15:30:00 NYSE
Range: 98.73 / 99.24

AVANTIS U.S. LARGE CAP VALUE ETF

68.95
0.48% 0.33
16. 15:30:01 NYSE
Range: 68.59 / 69.05

AVANTIS U.S. SMALL CAP VALUE ETF

98.91
-0.05% -0.05
16. 15:30:00 NYSE
Range: 98.21 / 99.20

AVANTOR INC. COMMON STOCK

22.57
3.72% 0.81
16. 15:30:00 NYSE
Range: 21.61 / 22.62

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.7000
0.64% 0.0300
16. 15:00:07 NASDAQ
Range: 4.6400 / 4.8000

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.7500
-7.89% -0.1500
16. 14:59:41 NASDAQ
Range: 1.7200 / 1.9000

AVEPOINT INC. - CLASS A COMMON STOCK

17.56
-0.23% -0.04
16. 15:00:07 NASDAQ
Range: 17.51 / 17.76

AVEPOINT INC. - WARRANT

6.4500
2.06% 0.1300
16. 15:00:06 NASDAQ
Range: 6.4000 / 6.5300

AVERY DENNISON CORPORATION COMMON STOCK

191.24
0.53% 1.01
16. 15:30:00 NYSE
Range: 189.54 / 191.37

AVIAT NETWORKS INC. - COMMON STOCK

19.27
1.21% 0.23
16. 15:00:07 NASDAQ
Range: 18.70 / 19.36

AVID BIOSERVICES INC. - COMMON STOCK

12.38
-0.08% -0.01
16. 15:00:08 NASDAQ
Range: 12.38 / 12.40

AVIDITY BIOSCIENCES INC. - COMMON STOCK

28.29
1.51% 0.42
16. 15:00:07 NASDAQ
Range: 27.53 / 28.75

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.25
0.84% 0.08
16. 15:00:08 NASDAQ
Range: 10.22 / 10.36

AVIENT CORPORATION COMMON STOCK

41.53
-0.10% -0.04
16. 15:30:00 NYSE
Range: 40.72 / 41.83

AVINGER INC. - COMMON STOCK

0.5899
0.41% 0.0024
16. 15:00:07 NASDAQ
Range: 0.5611 / 0.6100

AVIS BUDGET GROUP INC. - COMMON STOCK

88.68
-0.12% -0.11
16. 15:00:08 NASDAQ
Range: 87.85 / 90.50

AVISTA CORPORATION COMMON STOCK

37.05
2.89% 1.04
16. 15:30:00 NYSE
Range: 36.02 / 37.07

AVITA MEDICAL INC. - COMMON STOCK

8.5400
-4.26% -0.3800
16. 15:00:07 NASDAQ
Range: 8.5300 / 9.0000

AVNET INC. - COMMON STOCK

52.85
0.36% 0.19
16. 15:00:07 NASDAQ
Range: 52.41 / 53.15

AWARE INC. - COMMON STOCK

1.6300
-1.21% -0.0200
16. 15:00:07 NASDAQ
Range: 1.6200 / 1.6900

AXALTA COATING SYSTEMS LTD. COMMON SHARES

35.66
0.76% 0.27
16. 15:30:00 NYSE
Range: 35.13 / 35.74

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

71.98
0.29% 0.21
16. 15:00:07 NASDAQ
Range: 71.70 / 74.23

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

90.04
1.71% 1.51
16. 15:30:00 NYSE
Range: 88.87 / 90.35
شارك على،