الأسواق
جميع الأسهم

AVALON GLOBOCARE CORP.

3.3883
-1.50% -0.0517
08. 09:42:03 NASDAQ
Range: 3.1800 / 3.5600

AVALONBAY COMMUNITIES

230.57
1.11% 2.53
08. 09:45:42 NYSE
Range: 228.81 / 230.90

AVANGRID INC. COMMON

35.71
0.08% 0.03
08. 09:45:31 NYSE
Range: 35.66 / 35.73

AVANOS MEDICAL INC. C

20.37
-0.32% -0.07
08. 09:46:08 NYSE
Range: 20.30 / 20.44

AVANTIS CORE FIXED INC

41.31
0.12% 0.05
08. 09:42:52 NYSE
Range: 41.29 / 41.31

AVANTIS CORE MUNICIPAL

46.27
0.67% 0.31
08. 09:43:39 NYSE
Range: 46.26 / 46.27

AVANTIS EMERGING MARKE

63.05
-2.03% -1.30
08. 09:44:44 NYSE
Range: 63.05 / 63.28

AVANTIS EMERGING MARKE

50.13
-2.48% -1.28
08. 09:44:32 NYSE
Range: 50.13 / 50.30

AVANTIS EMERGING MARKE

53.45
1.32% 0.70
07. 15:36:32 NASDAQ
Range: 53.25 / 53.45

AVANTIS INTERNATIONAL

64.15
-1.38% -0.90
08. 09:43:16 NYSE
Range: 64.15 / 64.33

AVANTIS INTERNATIONAL

67.43
-1.36% -0.93
08. 09:43:45 NYSE
Range: 67.43 / 67.64

AVANTIS REAL ESTATE ET

44.79
0.38% 0.17
08. 09:44:55 NYSE
Range: 44.64 / 44.81

AVANTIS SHORT-TERM FIX

46.44
0.00% 0.00
08. 09:30:13 NYSE
Range: 46.44 / 46.45

AVANTIS U.S. EQUITY ET

99.76
0.08% 0.08
08. 09:45:22 NYSE
Range: 99.70 / 99.83

AVANTIS U.S. LARGE CAP

69.12
-0.03% -0.02
08. 09:45:53 NYSE
Range: 69.03 / 69.23

AVANTIS U.S. SMALL CAP

102.88
-0.02% -0.02
08. 09:46:13 NYSE
Range: 102.49 / 102.91

AVANTOR INC. COMMON S

22.86
-0.57% -0.13
08. 09:46:10 NYSE
Range: 22.71 / 22.99

AVEANNA HEALTHCARE HOL

5.9000
5.55% 0.3100
08. 09:46:12 NASDAQ
Range: 5.6000 / 5.9000

AVENUE THERAPEUTICS I

2.4083
5.17% 0.1183
08. 09:34:05 NASDAQ
Range: 2.3617 / 2.4083

AVEPOINT INC. - CLASS

15.42
14.39% 1.94
08. 09:46:11 NASDAQ
Range: 14.06 / 15.48

AVEPOINT INC. - WARRA

4.8200
37.91% 1.3250
08. 09:41:53 NASDAQ
Range: 4.1800 / 4.9800

AVERY DENNISON CORPORA

206.68
0.60% 1.23
08. 09:45:01 NYSE
Range: 204.90 / 206.83

AVIAT NETWORKS INC. -

13.86
0.00% 0.00
08. 09:46:08 NASDAQ
Range: 13.61 / 14.13

AVID BIOSERVICES INC.

12.25
0.04% 0.00
08. 09:46:01 NASDAQ
Range: 12.22 / 12.27

AVIDITY BIOSCIENCES I

46.48
-2.17% -1.03
08. 09:46:07 NASDAQ
Range: 45.39 / 47.30

AVIDXCHANGE HOLDINGS

9.9100
-0.90% -0.0900
08. 09:46:08 NASDAQ
Range: 9.9000 / 10.0500

AVIENT CORPORATION COM

51.26
-0.37% -0.19
08. 09:45:30 NYSE
Range: 50.90 / 51.26

AVINGER INC. - COMMON

0.8200
1.11% 0.0090
08. 09:42:20 NASDAQ
Range: 0.8100 / 0.8200

AVIS BUDGET GROUP INC

92.42
-2.51% -2.38
08. 09:46:03 NASDAQ
Range: 91.56 / 94.39

AVISTA CORPORATION COM

37.07
1.41% 0.52
08. 09:46:04 NYSE
Range: 36.70 / 37.07

AVITA MEDICAL INC. -

12.10
-2.42% -0.30
08. 09:43:02 NASDAQ
Range: 11.59 / 12.10

AVNET INC. - COMMON S

56.66
-0.82% -0.47
08. 09:45:19 NASDAQ
Range: 56.42 / 57.08

AWARE INC. - COMMON S

1.6300
-1.81% -0.0300
08. 09:38:54 NASDAQ
Range: 1.6300 / 1.7000

AXALTA COATING SYSTEMS

39.63
-0.35% -0.14
08. 09:46:01 NYSE
Range: 39.49 / 39.69

AXCELIS TECHNOLOGIES

85.50
-1.84% -1.60
08. 09:46:06 NASDAQ
Range: 85.20 / 86.84

AXIS CAPITAL HOLDINGS

83.21
0.71% 0.59
08. 09:46:09 NYSE
Range: 82.92 / 83.43

AXIS CAPITAL HOLDINGS

22.71
0.69% 0.15
08. 09:43:49 NYSE
Range: 22.67 / 22.73

AXOGEN INC. - COMMON

13.20
-0.53% -0.07
08. 09:44:31 NASDAQ
Range: 13.01 / 13.37

AXON ENTERPRISE INC.

525.84
12.18% 57.09
08. 09:46:13 NASDAQ
Range: 515.00 / 550.89

AXONICS INC. - COMMON

70.46
0.01% 0.01
08. 09:45:24 NASDAQ
Range: 70.43 / 70.50
شارك على،