الأسواق
جميع الأسهم

AUTOZONE INC. COMMON

3823.53
-0.93% -35.72
23. 09:16:20 NYSE
Range: 3823.53 / 3882.87

AVADEL PHARMACEUTICALS

8.9700
1.01% 0.0900
23. 09:16:07 NASDAQ
Range: 8.7700 / 9.1600

AVALO THERAPEUTICS IN

3.7900
-3.07% -0.1200
23. 09:07:24 NASDAQ
Range: 3.7200 / 4.0300

AVALON GLOBOCARE CORP.

3.7700
-1.82% -0.0700
23. 08:57:45 NASDAQ
Range: 3.7441 / 3.8000

AVALONBAY COMMUNITIES

197.47
-1.20% -2.40
23. 09:15:31 NYSE
Range: 196.82 / 199.41

AVANOS MEDICAL INC. C

12.16
-2.56% -0.32
23. 09:14:15 NYSE
Range: 12.15 / 12.44

AVANTIS CORE FIXED INC

40.72
0.15% 0.06
23. 09:14:44 NYSE
Range: 40.66 / 40.78

AVANTIS CORE MUNICIPAL

44.49
0.16% 0.07
23. 08:39:29 NYSE
Range: 44.48 / 44.50

AVANTIS CREDIT ETF

50.39
0.20% 0.10
22. 13:45:00 NASDAQ
Range: 50.32 / 50.48

AVANTIS EMERGING MARKE

64.70
0.33% 0.21
23. 09:15:45 NYSE
Range: 64.29 / 64.75

AVANTIS EMERGING MARKE

51.01
0.61% 0.31
23. 08:57:02 NYSE
Range: 50.78 / 51.09

AVANTIS EMERGING MARKE

53.31
0.49% 0.26
23. 09:10:51 NASDAQ
Range: 52.90 / 53.31

AVANTIS INTERNATIONAL

71.93
0.08% 0.06
23. 09:16:02 NYSE
Range: 71.38 / 72.02

AVANTIS INTERNATIONAL

76.16
0.59% 0.45
23. 09:16:07 NYSE
Range: 75.68 / 76.24

AVANTIS REAL ESTATE ET

43.04
-0.10% -0.05
23. 09:15:08 NYSE
Range: 43.00 / 43.17

AVANTIS SHORT-TERM FIX

46.66
0.09% 0.04
23. 09:13:26 NYSE
Range: 46.62 / 46.68

AVANTIS U.S. EQUITY ET

94.58
-0.86% -0.82
23. 09:14:44 NYSE
Range: 94.17 / 94.83

AVANTIS U.S. LARGE CAP

64.68
-0.96% -0.63
23. 09:15:53 NYSE
Range: 64.36 / 64.85

AVANTIS U.S. QUALITY E

50.28
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 50.28 / 50.60

AVANTIS U.S. SMALL CAP

86.83
-0.80% -0.70
23. 09:16:24 NYSE
Range: 85.79 / 87.02

AVANTOR INC. COMMON S

12.54
-2.49% -0.32
23. 09:16:20 NYSE
Range: 12.47 / 12.83

AVEANNA HEALTHCARE HOL

5.2350
-2.15% -0.1150
23. 09:16:26 NASDAQ
Range: 5.1600 / 5.2800

AVEPOINT INC. - CLASS

18.08
-0.17% -0.03
23. 09:16:07 NASDAQ
Range: 17.85 / 18.17

AVEPOINT INC. - WARRA

6.7700
0.59% 0.0400
23. 08:44:25 NASDAQ
Range: 6.7300 / 6.8200

AVERY DENNISON CORPORA

177.20
-1.72% -3.10
23. 09:16:07 NYSE
Range: 177.09 / 178.81

AVIAT NETWORKS INC. -

20.40
-2.30% -0.48
23. 09:16:23 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES I

30.42
-1.27% -0.39
23. 09:15:34 NASDAQ
Range: 29.86 / 30.75

AVIDXCHANGE HOLDINGS

9.7250
-0.05% -0.0050
23. 09:16:03 NASDAQ
Range: 9.7200 / 9.7300

AVIENT CORPORATION COM

35.69
-1.25% -0.45
23. 09:12:29 NYSE
Range: 35.14 / 35.83

AVIS BUDGET GROUP INC

119.41
1.41% 1.66
23. 09:15:22 NASDAQ
Range: 116.13 / 119.68

AVISTA CORPORATION COM

38.33
0.43% 0.17
23. 09:16:27 NYSE
Range: 38.02 / 38.57

AVITA MEDICAL INC. -

6.2500
-2.34% -0.1500
23. 09:14:43 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON S

49.65
-1.04% -0.52
23. 09:14:27 NASDAQ
Range: 49.13 / 49.82

AWARE INC. - COMMON S

1.6301
-1.80% -0.0299
23. 08:29:41 NASDAQ
Range: 1.6300 / 1.6800

AXALTA COATING SYSTEMS

30.81
-2.41% -0.76
23. 09:16:05 NYSE
Range: 30.66 / 31.17

AXCELIS TECHNOLOGIES

58.26
-1.34% -0.79
23. 09:10:58 NASDAQ
Range: 56.65 / 58.33

AXIS CAPITAL HOLDINGS

100.32
0.59% 0.59
23. 09:16:16 NYSE
Range: 99.05 / 100.66

AXIS CAPITAL HOLDINGS

19.63
-0.24% -0.05
23. 09:11:22 NYSE
Range: 19.56 / 19.72

AXOGEN INC. - COMMON

11.14
1.83% 0.20
23. 09:14:22 NASDAQ
Range: 10.77 / 11.24

AXON ENTERPRISE INC.

725.91
0.30% 2.16
23. 09:15:52 NASDAQ
Range: 714.00 / 729.92
شارك على،