الأسواق
جميع الأسهم

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.60
-0.06% -0.01
07. 12:13:52 NASDAQ
Range: 17.52 / 17.67

BANK OZK - COMMON STOCK

52.12
-1.69% -0.90
07. 12:32:24 NASDAQ
Range: 51.73 / 53.04

BANK7 CORP. - COMMON STOCK

42.52
-0.85% -0.37
07. 12:18:31 NASDAQ
Range: 42.52 / 42.88

BANKFINANCIAL CORPORATION - COMMON STOCK

13.05
-1.87% -0.25
07. 12:27:04 NASDAQ
Range: 12.86 / 13.21

BANKUNITED INC. COMMON STOCK

40.80
-1.02% -0.42
07. 12:31:54 NYSE
Range: 40.18 / 41.22

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.65
-3.09% -1.01
07. 12:09:27 NASDAQ
Range: 31.53 / 32.87

BANNER CORPORATION - COMMON STOCK

69.88
-2.06% -1.47
07. 12:32:36 NASDAQ
Range: 69.16 / 71.07

BANNIX ACQUISITION CORP. - COMMON STOCK

11.58
-3.42% -0.41
07. 11:55:31 NASDAQ
Range: 11.58 / 11.58

BANNIX ACQUISITION CORP. - RIGHT

0.1014
-39.79% -0.0670
06. 09:59:11 NASDAQ
Range: 0.1014 / 0.1014

BANNIX ACQUISITION CORP. - WARRANT

0.0330
21.77% 0.0059
07. 11:03:43 NASDAQ
Range: 0.0221 / 0.0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5480
-6.18% -0.1020
07. 12:32:32 NASDAQ
Range: 1.4800 / 1.6500

BANZAI INTERNATIONAL INC. - WARRANT

0.0147
-19.67% -0.0036
07. 12:26:27 NASDAQ
Range: 0.0147 / 0.0183

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.5900
-2.71% -0.1000
07. 12:31:37 NASDAQ
Range: 3.4204 / 3.6600

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.3550
5.17% 0.1650
07. 12:32:34 NASDAQ
Range: 3.2300 / 3.5100

BARCLAYS PLC COMMON STOCK

15.10
-1.15% -0.17
07. 12:32:49 NYSE
Range: 15.04 / 15.27

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.4500
0.00% 0.0000
07. 11:55:01 NASDAQ
Range: 3.4000 / 3.4500

BARINGS BDC INC. COMMON STOCK

10.10
-0.10% -0.01
07. 12:30:44 NYSE
Range: 10.09 / 10.15

BARINGS CORPORATE INVESTORS COMMON STOCK

21.00
-0.80% -0.17
07. 12:26:57 NYSE
Range: 21.00 / 21.20

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.90
-0.50% -0.08
07. 12:32:48 NYSE
Range: 13.99 / 16.03

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.86
-0.71% -0.12
07. 12:21:11 NYSE
Range: 16.84 / 17.00

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0300
3.00% 0.0300
07. 12:31:57 NASDAQ
Range: 1.0050 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.7999
-1.64% -0.0301
07. 12:28:05 NYSE
Range: 1.7800 / 1.8650

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.90
-1.80% -0.20
07. 12:32:11 NYSE
Range: 10.89 / 11.15

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.61
-1.53% -0.66
07. 12:18:07 NASDAQ
Range: 42.61 / 43.63

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.14
-0.21% -0.04
07. 12:32:52 NYSE
Range: 17.06 / 17.49

BARRON'S 400 ETF

75.93
-0.44% -0.34
07. 12:12:45 NYSE
Range: 75.93 / 76.55

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.95
-0.07% -0.01
07. 12:20:40 NASDAQ
Range: 13.85 / 13.95

BATH & BODY WORKS INC.

35.93
-4.14% -1.55
07. 12:32:49 NYSE
Range: 35.79 / 37.39

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

16.08
0.12% 0.02
07. 12:32:14 NYSE
Range: 16.01 / 16.37

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.3911
-2.28% -0.1489
07. 12:32:15 NYSE
Range: 6.2500 / 6.6600

BAXTER INTERNATIONAL INC. COMMON STOCK

30.73
-0.26% -0.08
07. 12:32:41 NYSE
Range: 30.60 / 30.98

BAYCOM CORP - COMMON STOCK

28.61
-1.65% -0.48
07. 12:22:05 NASDAQ
Range: 27.39 / 29.15

BAYFIRST FINANCIAL CORP. - COMMON STOCK

16.84
4.60% 0.74
06. 16:45:00 NASDAQ
Range: 16.30 / 18.00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.19% 0.02
05. 16:45:00 NASDAQ
Range: 10.75 / 10.78

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 16:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

27.02
0.00% 0.00
07. 12:32:46 NYSE
Range: 26.75 / 27.90
شارك على،