الأسواق
جميع الأسهم

BANC OF CALIFORNIA IN

16.10
-0.34% -0.05
08. 08:35:15 NYSE
Range: 16.07 / 16.24

BANCFIRST CORPORATION

120.54
-0.14% -0.17
08. 08:34:38 NASDAQ
Range: 120.54 / 120.54

BANCFIRST CORPORATION

25.75
0.90% 0.23
07. 12:44:48 NASDAQ
Range: 25.45 / 25.75

BANCO BBVA ARGENTINA S

15.83
0.38% 0.06
08. 08:35:01 NYSE
Range: 15.61 / 15.86

BANCO BILBAO VIZCAYA A

9.86
-1.65% -0.16
08. 08:35:13 NYSE
Range: 9.85 / 9.90

BANCO BRADESCO SA AMER

2.3300
-2.10% -0.0500
08. 08:35:01 NYSE
Range: 2.3300 / 2.3400

BANCO BRADESCO SA AMER

2.0790
-3.75% -0.0810
08. 08:33:44 NYSE
Range: 2.0700 / 2.1000

BANCO DE CHILE ADS

23.36
-1.84% -0.44
08. 08:33:39 NYSE
Range: 23.36 / 23.42

BANCO LATINOAMERICANO

33.88
-0.94% -0.32
08. 08:30:09 NYSE
Range: 33.88 / 33.88

BANCO MACRO S.A. ADR

82.05
0.45% 0.37
08. 08:35:15 NYSE
Range: 81.33 / 82.05

BANCO SANTANDER - CHIL

19.81
-1.83% -0.37
08. 08:31:09 NYSE
Range: 19.78 / 19.86

BANCO SANTANDER S.A.

4.7650
-1.75% -0.0850
08. 08:35:16 NYSE
Range: 4.7600 / 4.7900

BANCO SANTANDER BRASIL

4.6901
-1.88% -0.0899
08. 08:34:33 NYSE
Range: 4.6900 / 4.7200

BANCOLOMBIA S.A. COMMO

32.35
-1.34% -0.44
08. 08:35:14 NYSE
Range: 32.24 / 32.72

BANDWIDTH INC. - CLASS

19.52
-0.81% -0.16
08. 08:33:40 NASDAQ
Range: 19.52 / 19.71

BANK FIRST CORPORATION

102.04
-0.35% -0.36
08. 08:30:07 NASDAQ
Range: 102.04 / 102.04

BANK NOVA SCOTIA HALIF

53.81
-0.54% -0.29
08. 08:35:17 NYSE
Range: 53.68 / 53.92

BANK OF AMERICA CORPOR

45.32
1.22% 0.54
08. 08:35:17 NYSE
Range: 45.05 / 45.37

BANK OF AMERICA CORPOR

24.74
0.53% 0.13
08. 08:30:13 NYSE
Range: 24.61 / 24.74

BANK OF AMERICA CORPOR

1243.70
0.06% 0.72
08. 08:30:06 NYSE
Range: 1243.70 / 1243.70

BANK OF AMERICA CORPOR

23.13
1.18% 0.27
07. 14:34:36 NYSE
Range: 22.96 / 23.30

BANK OF AMERICA CORPOR

23.00
0.09% 0.02
07. 14:36:27 NYSE
Range: 22.88 / 23.15

BANK OF AMERICA CORPOR

24.12
0.11% 0.03
07. 14:59:57 NYSE
Range: 24.06 / 24.20

BANK OF AMERICA CORPOR

24.45
0.66% 0.16
07. 14:55:46 NYSE
Range: 24.29 / 24.46

BANK OF AMERICA CORPOR

26.13
-0.57% -0.15
08. 08:30:06 NYSE
Range: 26.13 / 26.13

BANK OF HAWAII CORPORA

77.26
-0.42% -0.33
08. 08:34:33 NYSE
Range: 77.26 / 78.01

BANK OF MARIN BANCORP

24.90
0.12% 0.03
08. 08:33:34 NASDAQ
Range: 24.90 / 25.07

BANK OF MONTREAL COMMO

92.43
-0.86% -0.80
08. 08:34:20 NYSE
Range: 92.31 / 92.92

BANK OF MONTREAL MAX A

8.3960
-2.37% -0.2039
07. 10:18:36 NYSE
Range: 8.3262 / 8.3960

BANK OF MONTREAL MAX A

26.05
14.05% 3.21
06. 10:46:24 NYSE
Range: 24.71 / 26.05

BANK OF MONTREAL MAX A

13.80
1.99% 0.27
07. 14:55:43 NYSE
Range: 13.50 / 13.80

BANK OF MONTREAL MAX A

26.19
8.04% 1.95
06. 12:37:47 NYSE
Range: 26.19 / 26.75

BANK OF MONTREAL MAX S

52.25
0.38% 0.20
08. 08:35:03 NYSE
Range: 52.20 / 52.36

BANK OF MONTREAL MICRO

2.3500
-86.83% -15.4998
22. 14:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

58.39
-0.92% -0.54
08. 08:30:01 NYSE
Range: 58.39 / 58.39

BANK OF MONTREAL MICRO

17.00
2.93% 0.48
07. 14:53:18 NYSE
Range: 17.00 / 17.00

BANK OF MONTREAL MICRO

14.93
-0.17% -0.03
08. 08:32:57 NYSE
Range: 14.87 / 14.93

BANK OF N.T. BUTTERFIE

37.56
-0.40% -0.15
08. 08:33:59 NYSE
Range: 37.56 / 37.87

BANK OF THE JAMES FINA

13.46
0.07% 0.01
07. 13:01:55 NASDAQ
Range: 13.23 / 13.73

BANK OZK - 4.625% SERI

18.10
0.56% 0.10
08. 08:30:04 NASDAQ
Range: 18.10 / 18.10
شارك على،