الأسواق
جميع الأسهم

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.00
10.04% 1.46
07. 16:30:01 NYSE
Range: 14.26 / 16.00

BANC OF CALIFORNIA INC. COMMON STOCK

16.28
-1.45% -0.24
07. 16:30:01 NYSE
Range: 16.17 / 16.55

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-1.06% -0.28
07. 12:04:44 NASDAQ
Range: 25.70 / 25.70

BANCFIRST CORPORATION - COMMON STOCK

121.07
-1.72% -2.12
07. 16:00:05 NASDAQ
Range: 119.34 / 123.00

BANCO BBVA ARGENTINA S.A. ADS

21.07
-5.81% -1.30
07. 16:30:01 NYSE
Range: 20.57 / 22.55

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12.01
-0.41% -0.05
07. 16:30:01 NYSE
Range: 11.96 / 12.14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1200
-4.93% -0.1100
07. 16:30:01 NYSE
Range: 2.0800 / 2.1900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9800
-2.46% -0.0500
07. 16:30:01 NYSE
Range: 1.9400 / 2.0100

BANCO DE CHILE ADS

25.74
0.27% 0.07
07. 16:30:01 NYSE
Range: 25.54 / 25.77

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38.08
0.29% 0.11
07. 16:30:01 NYSE
Range: 37.60 / 38.22

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

93.32
-5.90% -5.85
07. 16:30:01 NYSE
Range: 93.00 / 99.95

BANCO SANTANDER - CHILE ADS

21.78
-0.46% -0.10
07. 16:30:01 NYSE
Range: 21.64 / 22.02

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.6500
-2.08% -0.1200
07. 16:30:01 NYSE
Range: 5.6250 / 5.7400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.6200
-3.95% -0.1900
07. 16:30:01 NYSE
Range: 4.5900 / 4.7800

BANCOLOMBIA S.A. COMMON STOCK

39.38
-1.45% -0.58
07. 16:30:01 NYSE
Range: 39.24 / 40.00

BANDWIDTH INC. - CLASS A COMMON STOCK

17.73
-1.50% -0.27
07. 16:00:06 NASDAQ
Range: 17.42 / 18.15

BANK FIRST CORPORATION - COMMON STOCK

102.03
-2.31% -2.41
07. 16:00:05 NASDAQ
Range: 101.26 / 103.79

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.90
-0.06% -0.03
07. 16:30:01 NYSE
Range: 50.47 / 51.01

BANK OF AMERICA CORPORATION COMMON STOCK

47.40
-0.71% -0.34
07. 16:30:01 NYSE
Range: 47.38 / 47.97

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.66
-0.17% -0.04
07. 16:30:01 NYSE
Range: 23.59 / 23.75

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.04
-0.04% -0.01
07. 16:30:01 NYSE
Range: 23.00 / 23.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.93
-0.04% -0.01
07. 16:30:01 NYSE
Range: 22.90 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.30
0.09% 0.02
07. 16:30:01 NYSE
Range: 23.10 / 23.33

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.18
-0.39% -0.09
07. 16:30:01 NYSE
Range: 23.18 / 23.38

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.88
-0.42% -0.11
07. 16:30:01 NYSE
Range: 25.85 / 25.95

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1230.00
-0.16% -2.00
07. 16:30:01 NYSE
Range: 1224.50 / 1230.70

BANK OF HAWAII CORPORATION COMMON STOCK

75.12
-0.91% -0.69
07. 16:30:01 NYSE
Range: 74.48 / 75.74

BANK OF MARIN BANCORP - COMMON STOCK

25.14
-1.49% -0.38
07. 16:00:05 NASDAQ
Range: 24.68 / 25.60

BANK OF MONTREAL COMMON STOCK

99.59
-0.12% -0.12
07. 16:30:01 NYSE
Range: 98.66 / 99.77

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.14
1.02% 0.11
07. 16:30:01 NYSE
Range: 10.90 / 11.14

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.03
-1.05% -0.32
07. 16:30:01 NYSE
Range: 30.03 / 30.03

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.3885
4.39% 0.2685
07. 16:30:02 NYSE
Range: 6.3000 / 6.3885

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

29.19
-4.66% -1.43
07. 16:30:02 NYSE
Range: 29.19 / 29.19

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

49.52
-3.81% -1.96
07. 16:30:01 NYSE
Range: 49.25 / 51.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.12
1.32% 0.25
07. 16:30:01 NYSE
Range: 18.73 / 19.12

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

11.85
-1.66% -0.20
07. 16:30:01 NYSE
Range: 11.85 / 12.24

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

13.10
-3.99% -0.54
07. 16:30:01 NYSE
Range: 12.78 / 13.10

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.51
3.81% 2.41
07. 16:30:01 NYSE
Range: 65.51 / 67.00

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.98
-1.71% -0.66
07. 16:30:01 NYSE
Range: 37.66 / 38.61

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.50
-0.99% -0.14
07. 11:54:01 NASDAQ
Range: 13.50 / 13.50
شارك على،