جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
08. 09:55:13
NYSE
Range: 79.36 / 80.26
07. 15:10:21
NASDAQ
Range: 15.62 / 15.72
08. 09:35:51
NYSE
Range: 39.77 / 39.77
08. 09:53:04
NASDAQ
Range: 90.08 / 91.29
08. 09:52:05
NASDAQ
Range: 2.1000 / 2.1245
08. 09:51:34
NASDAQ
Range: 0.7800 / 0.7894
08. 09:45:21
NASDAQ
Range: 1.7121 / 1.9328
08. 09:53:57
NASDAQ
Range: 44.87 / 45.62
08. 09:55:10
NYSE
Range: 2.6400 / 2.7000
08. 09:50:44
NYSE
Range: 83.62 / 83.99
08. 09:55:11
NYSE
Range: 6.4600 / 6.8400
08. 09:54:48
NASDAQ
Range: 5.1500 / 5.3200
07. 14:53:01
NASDAQ
Range: 11.55 / 11.66
08. 09:43:01
NASDAQ
Range: 18.50 / 18.98
08. 09:30:10
NASDAQ
Range: 8.3600 / 8.3600
08. 09:52:20
NASDAQ
Range: 23.59 / 23.70
08. 09:52:07
NASDAQ
Range: 12.12 / 12.25
08. 09:30:07
NASDAQ
Range: 8.0400 / 8.0400
08. 09:50:22
NASDAQ
Range: 10.48 / 10.48
08. 09:53:42
NASDAQ
Range: 10.06 / 10.31
08. 09:33:48
NASDAQ
Range: 2.9630 / 2.9700
08. 09:55:04
NYSE
Range: 2.4400 / 2.5300
08. 09:53:13
NYSE
Range: 22.00 / 22.10
08. 09:30:16
NYSE
Range: 23.75 / 24.09
08. 09:54:36
NASDAQ
Range: 7.2959 / 7.9600
08. 09:53:03
NYSE
Range: 222.31 / 223.98
08. 09:50:49
NYSE
Range: 30.85 / 31.05
08. 09:55:17
NASDAQ
Range: 89.87 / 90.98
08. 09:54:38
NASDAQ
Range: 7.9500 / 8.0400
08. 09:52:01
NYSE
Range: 16.87 / 17.02
08. 09:48:03
NASDAQ
Range: 3.0300 / 3.1600
07. 14:51:50
NASDAQ
Range: 0.0254 / 0.0275
08. 09:52:44
NASDAQ
Range: 0.2040 / 0.2080
08. 09:55:17
NASDAQ
Range: 42.80 / 43.25
08. 09:52:29
NYSE
Range: 9.90 / 10.50
08. 09:48:01
NASDAQ
Range: 177.44 / 178.14
08. 09:55:12
NYSE
Range: 59.79 / 60.41
08. 09:54:16
NASDAQ
Range: 1.3000 / 1.3400
07. 15:46:09
NYSE
Range: 41.39 / 41.71
08. 09:54:55
NYSE
Range: 17.67 / 17.74