الأسواق
جميع الأسهم

BILL HOLDINGS INC. COMMON STOCK

44.40
0.79% 0.35
23. 13:30:00 NYSE
Range: 42.81 / 44.81

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.3500
-1.67% -0.0400
23. 13:45:00 NASDAQ
Range: 2.3300 / 2.4700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0626
24.21% 0.0122
23. 13:45:00 NASDAQ
Range: 0.0501 / 0.0630

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

2.3400
-0.43% -0.0100
23. 13:45:00 NASDAQ
Range: 2.3400 / 2.3763

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.2619
-4.87% -0.0134
23. 13:45:00 NASDAQ
Range: 0.2367 / 0.2752

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.1300
0.39% 0.0005
20. 13:45:00 NASDAQ
Range: 0.1300 / 0.1301

BIOAGE LABS INC. - COMMON STOCK

4.0600
0.50% 0.0200
23. 13:45:00 NASDAQ
Range: 3.9700 / 4.0850

BIOATLA INC. - COMMON STOCK

0.3900
-4.15% -0.0169
23. 13:45:00 NASDAQ
Range: 0.3863 / 0.4200

BIOCARDIA INC. - COMMON STOCK

1.9700
3.68% 0.0700
23. 13:45:00 NASDAQ
Range: 1.9000 / 1.9900

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.6300
2.21% 0.1000
23. 13:45:00 NASDAQ
Range: 4.6000 / 4.9300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

10.59
1.92% 0.20
23. 13:45:00 NASDAQ
Range: 10.16 / 10.59

BIODESIX INC. - COMMON STOCK

0.3426
-3.74% -0.0133
23. 13:45:00 NASDAQ
Range: 0.3400 / 0.3679

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.1500
-17.27% -0.2400
23. 13:45:00 NASDAQ
Range: 1.1200 / 1.2400

BIOFRONTERA INC. - COMMON STOCK

0.6398
-4.19% -0.0280
23. 13:45:00 NASDAQ
Range: 0.6300 / 0.6600

BIOFRONTERA INC. - WARRANTS

0.1236
12.06% 0.0133
23. 08:46:39 NASDAQ
Range: 0.1236 / 0.1236

BIOGEN INC. - COMMON STOCK

125.81
-0.39% -0.49
23. 13:45:00 NASDAQ
Range: 123.97 / 126.19

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2930
2.33% 0.1430
23. 13:45:00 NASDAQ
Range: 6.1200 / 6.3830

BIOHAVEN LTD. COMMON SHARES

15.64
1.36% 0.21
23. 13:30:00 NYSE
Range: 14.86 / 15.88

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.7890
-3.66% -0.0300
23. 13:45:00 NASDAQ
Range: 0.7600 / 0.8310

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21.78
-1.45% -0.32
23. 13:45:00 NASDAQ
Range: 21.48 / 22.09

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.6600
-3.68% -0.1400
23. 13:45:00 NASDAQ
Range: 3.4201 / 3.7748

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

57.55
-0.79% -0.46
23. 13:45:00 NASDAQ
Range: 57.27 / 57.84

BIOMEA FUSION INC. - COMMON STOCK

1.4800
2.07% 0.0300
23. 13:45:00 NASDAQ
Range: 1.3600 / 1.4800

BIOMERICA INC. - COMMON STOCK

3.1100
-7.16% -0.2400
23. 13:45:00 NASDAQ
Range: 3.0300 / 3.3000

BIONANO GENOMICS INC. - COMMON STOCK

3.7200
-1.33% -0.0500
23. 13:45:00 NASDAQ
Range: 3.5900 / 3.8814

BIONEXUS GENE LAB CORP - COMMON STOCK

2.9400
3.89% 0.1100
23. 13:45:00 NASDAQ
Range: 2.7000 / 2.9700

BIONTECH SE - AMERICAN DEPOSITARY SHARES

98.68
-0.39% -0.39
23. 13:45:00 NASDAQ
Range: 96.38 / 98.88

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

223.78
-1.48% -3.36
23. 13:30:00 NYSE
Range: 220.31 / 224.92

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

250.08
0.00% 0.00
23. 13:30:00 NYSE
Range: 250.08 / 250.08

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.6600
3.75% 0.0600
23. 13:45:00 NASDAQ
Range: 1.5900 / 1.6600

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

5.2800
24.24% 1.0300
23. 13:45:00 NASDAQ
Range: 3.9600 / 5.5900

BIOTE CORP. - CLASS A COMMON STOCK

3.6800
-1.87% -0.0700
23. 13:45:00 NASDAQ
Range: 3.6500 / 3.8700

BIO-TECHNE CORP - COMMON STOCK

46.78
-1.14% -0.54
23. 13:45:00 NASDAQ
Range: 46.21 / 46.97

BIOVENTUS INC. - CLASS A COMMON STOCK

6.5300
0.31% 0.0200
23. 13:45:00 NASDAQ
Range: 6.3050 / 6.6400

BIOVIE INC. - COMMON STOCK

1.0300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.0500

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.3900
1.46% 0.0200
23. 13:45:00 NASDAQ
Range: 1.3000 / 1.4200

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.10
0.37% 0.06
23. 13:30:01 NYSE
Range: 16.00 / 16.11

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

53.22
-3.32% -1.83
23. 13:30:01 NYSE
Range: 51.16 / 53.82

BIT DIGITAL INC. - ORDINARY SHARE

2.5000
-1.96% -0.0500
23. 13:45:00 NASDAQ
Range: 2.4100 / 2.5200

BIT MINING LIMITED ADS

1.9700
-1.99% -0.0400
23. 13:30:01 NYSE
Range: 1.9400 / 1.9997
شارك على،