الأسواق
جميع الأسهم

WISDOMTREE BIANCO TOTAL RETURN FUND

24.70
0.20% 0.05
08. 16:45:00 NASDAQ
Range: 24.65 / 24.71

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.73
0.29% 0.08
08. 16:30:00 NYSE
Range: 27.72 / 27.83

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

28.82
-0.60% -0.18
08. 16:45:00 NASDAQ
Range: 28.61 / 28.82

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30.52
-0.52% -0.16
08. 16:30:00 NYSE
Range: 30.41 / 30.55

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.57
-0.08% -0.02
08. 16:30:00 NYSE
Range: 25.35 / 25.67

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.71
-0.35% -0.09
08. 16:30:00 NYSE
Range: 26.65 / 26.73

WISDOMTREE EUROPE HEDGED EQUITY FUND

44.53
-0.20% -0.09
08. 16:30:00 NYSE
Range: 44.28 / 44.62

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.26
-0.12% -0.05
08. 16:30:00 NYSE
Range: 38.22 / 38.28

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.20
-0.19% -0.06
08. 16:30:00 NYSE
Range: 30.00 / 30.20

WISDOMTREE FLOATING RATE TREASURY FUND

50.37
0.02% 0.01
08. 16:30:00 NYSE
Range: 50.36 / 50.37

WISDOMTREE INDIA HEDGED EQUITY FUND

41.61
-0.06% -0.03
08. 16:45:00 NASDAQ
Range: 41.61 / 41.64

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.27
-0.94% -0.37
08. 16:30:01 NYSE
Range: 39.17 / 39.27

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.39
0.25% 0.11
08. 16:30:00 NYSE
Range: 44.19 / 44.42

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.02
0.26% 0.07
08. 16:30:00 NYSE
Range: 26.91 / 27.02

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.98
0.00% 0.00
08. 16:30:00 NYSE
Range: 34.92 / 35.13

WISDOMTREE MORTGAGE PLUS BOND FUND

42.94
0.06% 0.03
08. 16:30:00 NYSE
Range: 42.86 / 43.00

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.05
-0.06% -0.01
08. 16:30:00 NYSE
Range: 16.97 / 17.05

WISDOMTREE PUTWRITE STRATEGY FUND

33.18
0.06% 0.02
08. 16:30:01 NYSE
Range: 32.91 / 33.24

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.51
-0.30% -0.08
08. 16:30:02 NYSE
Range: 28.41 / 28.53

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.16
-0.56% -0.17
08. 16:30:00 NYSE
Range: 31.06 / 31.21

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.27
-0.16% -0.06
08. 16:30:02 NYSE
Range: 35.06 / 35.27

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.72
0.24% 0.12
08. 16:30:02 NYSE
Range: 49.23 / 49.76

WISDOMTREE U.S. AI ENHANCED VALUE FUND

106.45
0.26% 0.27
08. 16:30:01 NYSE
Range: 105.49 / 106.45

WISDOMTREE U.S. EFFICIENT CORE FUND

46.96
0.11% 0.05
08. 16:30:00 NYSE
Range: 46.59 / 47.00

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.28
0.28% 0.08
08. 16:45:00 NASDAQ
Range: 27.28 / 27.28

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.54
-0.01% 0.00
08. 16:45:00 NASDAQ
Range: 27.54 / 27.54

WISDOMTREE U.S. VALUE FUND

83.91
0.12% 0.10
08. 16:30:00 NYSE
Range: 83.00 / 83.93

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.77
0.07% 0.03
08. 16:45:00 NASDAQ
Range: 47.77 / 47.77

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.66
0.09% 0.04
08. 16:30:03 NYSE
Range: 42.53 / 42.66

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

6.5700
-24.74% -2.1600
08. 16:45:00 NASDAQ
Range: 5.8500 / 7.8985

WIX.COM LTD. - ORDINARY SHARES

224.49
1.71% 3.78
08. 16:45:00 NASDAQ
Range: 220.19 / 226.51

WK KELLOGG CO COMMON STOCK

16.32
-6.74% -1.18
08. 16:30:00 NYSE
Range: 15.88 / 16.99

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.3600
-7.48% -0.1100
08. 16:45:00 NASDAQ
Range: 1.3400 / 1.4500

WM TECHNOLOGY INC. - WARRANTS

0.0267
-4.30% -0.0012
08. 16:45:00 NASDAQ
Range: 0.0256 / 0.0310

WNS (HOLDINGS) LIMITED ORDINARY SHARES

44.60
-2.56% -1.17
08. 16:30:00 NYSE
Range: 44.16 / 45.16

WOLFSPEED INC. COMMON STOCK

5.9000
-16.55% -1.1700
08. 16:30:00 NYSE
Range: 5.8900 / 6.8600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.67
-0.57% -0.13
08. 16:30:00 NYSE
Range: 22.01 / 22.71

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.81
-1.86% -0.30
08. 16:30:01 NYSE
Range: 15.65 / 15.91

WOODWARD INC. - COMMON STOCK

182.11
2.23% 3.98
08. 16:45:00 NASDAQ
Range: 175.40 / 182.43

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.44
-0.57% -0.18
08. 16:30:00 NYSE
Range: 31.20 / 31.70
شارك على،