الأسواق
جميع الأسهم

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.3800
2.10% 0.0900
06. 16:45:00 NASDAQ
Range: 4.1600 / 4.6500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.9000
-11.76% -0.1200
06. 16:45:00 NASDAQ
Range: 0.8280 / 0.9900

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.9900
6.96% 0.5200
06. 16:45:00 NASDAQ
Range: 7.0500 / 8.0000

WINGSTOP INC. - COMMON STOCK

266.85
-0.88% -2.37
06. 16:45:00 NASDAQ
Range: 264.00 / 269.43

WINMARK CORPORATION - COMMON STOCK

368.69
0.06% 0.21
06. 16:45:00 NASDAQ
Range: 361.99 / 368.88

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.28
-0.74% -0.24
06. 16:30:00 NYSE
Range: 31.92 / 32.76

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

113.76
-1.22% -1.40
06. 16:45:00 NASDAQ
Range: 113.39 / 114.95

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.16
0.05% 0.01
06. 16:45:00 NASDAQ
Range: 25.14 / 25.17

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.03
0.04% 0.01
06. 16:45:00 NASDAQ
Range: 25.02 / 25.04

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 16:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 16:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON STOCK

2.8900
-0.34% -0.0100
06. 16:30:00 NYSE
Range: 2.8600 / 2.9000

WISDOMTREE INC. COMMON STOCK

9.0600
-1.52% -0.1400
06. 16:30:01 NYSE
Range: 9.0300 / 9.1850

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.69
0.10% 0.05
06. 16:45:00 NASDAQ
Range: 50.66 / 50.69

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.92
0.21% 0.11
06. 16:45:00 NASDAQ
Range: 49.92 / 49.92

WISDOMTREE BIANCO TOTAL RETURN FUND

25.16
0.18% 0.05
06. 16:45:00 NASDAQ
Range: 25.09 / 25.17

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.00
-0.65% -0.17
06. 16:30:00 NYSE
Range: 25.77 / 26.09

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

33.33
0.54% 0.18
06. 16:45:00 NASDAQ
Range: 33.33 / 33.55

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.99
0.16% 0.04
06. 16:45:00 NASDAQ
Range: 24.99 / 24.99

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.12
-0.56% -0.18
06. 16:30:00 NYSE
Range: 31.98 / 32.26

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.15
-0.33% -0.09
06. 16:30:00 NYSE
Range: 26.00 / 27.15

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.27
-0.58% -0.16
06. 16:30:00 NYSE
Range: 27.24 / 27.37

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.00
0.00% 0.00
06. 16:30:00 NYSE
Range: 30.85 / 31.06

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.92
-0.64% -0.31
06. 16:30:00 NYSE
Range: 47.85 / 48.19

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.07
-0.24% -0.11
06. 16:30:00 NYSE
Range: 44.07 / 44.22

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.05
-0.23% -0.08
06. 16:30:00 NYSE
Range: 34.02 / 34.12

WISDOMTREE FLOATING RATE TREASURY FUND

50.35
0.04% 0.02
06. 16:30:00 NYSE
Range: 50.34 / 50.35

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.91
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 24.91 / 24.92

WISDOMTREE INDIA HEDGED EQUITY FUND

42.21
-0.38% -0.16
06. 16:45:00 NASDAQ
Range: 42.21 / 42.22

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.86
0.49% 0.23
06. 16:30:01 NYSE
Range: 46.85 / 46.90

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43.89
-0.93% -0.41
06. 16:30:00 NYSE
Range: 43.84 / 44.14

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31.05
0.26% 0.08
06. 16:30:00 NYSE
Range: 31.05 / 31.07

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.55
-0.20% -0.07
06. 16:30:00 NYSE
Range: 34.45 / 34.55

WISDOMTREE MORTGAGE PLUS BOND FUND

43.79
0.43% 0.19
06. 16:30:00 NYSE
Range: 43.50 / 43.79

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.60
-0.67% -0.12
06. 16:30:00 NYSE
Range: 17.54 / 17.74

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.77
-0.42% -0.13
06. 16:30:01 NYSE
Range: 30.60 / 30.83

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.59
-1.00% -0.32
06. 16:30:00 NYSE
Range: 31.47 / 31.65

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.47
0.00% 0.00
06. 16:30:01 NYSE
Range: 39.34 / 39.51
شارك على،