الأسواق
جميع الأسهم

WOODSIDE ENERGY GROUP

16.29
-0.37% -0.06
25. 16:30:01 NYSE
Range: 16.18 / 16.51

WOODWARD INC. - COMMO

179.29
1.84% 3.24
25. 16:45:01 NASDAQ
Range: 177.32 / 180.79

WOORI FINANCIAL GROUP

35.91
0.34% 0.12
25. 16:30:00 NYSE
Range: 35.81 / 36.09

WORK MEDICAL TECHNOLOG

5.7200
-1.04% -0.0600
25. 16:45:01 NASDAQ
Range: 5.7200 / 5.8500

WORKDAY INC. - CLASS

267.69
-0.02% -0.06
25. 16:45:01 NASDAQ
Range: 267.38 / 276.00

WORKHORSE GROUP INC.

1.1500
4.55% 0.0500
25. 16:45:01 NASDAQ
Range: 1.0900 / 1.2500

WORKIVA INC. CLASS A C

98.37
2.88% 2.75
25. 16:30:00 NYSE
Range: 95.95 / 98.78

WORKSPORT LTD. - COMM

0.6073
-4.96% -0.0317
25. 16:45:01 NASDAQ
Range: 0.5601 / 0.6500

WORLD ACCEPTANCE CORPO

120.77
1.40% 1.67
25. 16:45:01 NASDAQ
Range: 120.26 / 123.43

WORLD KINECT CORPORATI

28.98
0.91% 0.26
25. 16:30:01 NYSE
Range: 28.93 / 29.48

WORTHINGTON ENTERPRISE

41.09
1.66% 0.67
25. 16:30:00 NYSE
Range: 40.83 / 42.11

WORTHINGTON STEEL INC

45.03
-0.24% -0.11
25. 16:30:01 NYSE
Range: 44.90 / 45.91

WRAP TECHNOLOGIES INC

1.5900
8.16% 0.1200
25. 16:45:01 NASDAQ
Range: 1.4700 / 1.6400

WSFS FINANCIAL CORPORA

61.09
1.01% 0.61
25. 16:45:01 NASDAQ
Range: 60.92 / 62.75

WW INTERNATIONAL INC.

1.2400
19.23% 0.2000
25. 16:45:01 NASDAQ
Range: 1.0504 / 1.2400

WYNDHAM HOTELS & RESOR

97.69
1.03% 1.00
25. 16:30:00 NYSE
Range: 97.18 / 98.57

WYNN RESORTS LIMITED

93.45
2.37% 2.16
25. 16:45:01 NASDAQ
Range: 91.57 / 93.92

X FINANCIAL AMERICAN D

6.5000
3.17% 0.2000
25. 16:30:00 NYSE
Range: 6.3100 / 6.5000

X3 HOLDINGS CO. LTD.

1.7800
-15.64% -0.3300
25. 16:45:01 NASDAQ
Range: 1.6400 / 1.9900

X4 PHARMACEUTICALS IN

0.3356
-0.71% -0.0024
25. 16:45:01 NASDAQ
Range: 0.3316 / 0.3594

XAI OCTAGON FLOATING R

6.9500
-0.14% -0.0100
25. 16:30:00 NYSE
Range: 6.9100 / 6.9500

XBIOTECH INC. - COMMON

6.8600
0.44% 0.0300
25. 16:45:01 NASDAQ
Range: 6.8200 / 7.2300

XBP EUROPE HOLDINGS I

1.1200
-11.11% -0.1400
25. 16:45:01 NASDAQ
Range: 1.1200 / 1.3000

XBP EUROPE HOLDINGS I

0.0339
-15.25% -0.0061
21. 16:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COM

0.6845
-1.51% -0.0105
25. 16:45:01 NASDAQ
Range: 0.6845 / 0.7200

XCEL ENERGY INC. - COM

71.60
0.35% 0.25
25. 16:45:01 NASDAQ
Range: 71.19 / 71.95

XCHANGE TEC.INC - AMER

1.4900
1.36% 0.0200
25. 16:45:01 NASDAQ
Range: 1.4500 / 1.5917

XCHG LIMITED - ADS

12.21
-8.20% -1.09
25. 16:45:01 NASDAQ
Range: 12.11 / 15.32

XENCOR INC. - COMMON

26.06
4.20% 1.05
25. 16:45:01 NASDAQ
Range: 25.50 / 26.39

XENETIC BIOSCIENCES I

4.0400
-1.58% -0.0650
25. 16:45:01 NASDAQ
Range: 3.9400 / 4.3400

XENIA HOTELS & RESORTS

15.68
2.28% 0.35
25. 16:30:00 NYSE
Range: 15.48 / 15.76

XENON PHARMACEUTICALS

41.68
1.29% 0.53
25. 16:45:01 NASDAQ
Range: 41.43 / 42.69

XERIS BIOPHARMA HOLDIN

3.0800
-0.32% -0.0100
25. 16:45:01 NASDAQ
Range: 3.0500 / 3.1400

XEROX HOLDINGS CORPORA

9.1600
1.33% 0.1200
25. 16:45:01 NASDAQ
Range: 9.1200 / 9.4600

XIAO-I CORPORATION - A

6.3500
6.72% 0.4000
25. 16:45:01 NASDAQ
Range: 5.8600 / 6.7500

XILIO THERAPEUTICS IN

0.8816
-1.17% -0.0104
25. 16:45:01 NASDAQ
Range: 0.8800 / 0.9272

XINYUAN REAL ESTATE CO

3.2500
-2.69% -0.0900
25. 16:30:00 NYSE
Range: 3.2500 / 3.3551

XOMA ROYALTY CORPORATI

31.01
2.68% 0.81
25. 16:45:01 NASDAQ
Range: 30.33 / 31.06

XOMA ROYALTY CORPORATI

25.27
0.05% 0.01
25. 16:45:01 NASDAQ
Range: 25.26 / 25.33

XOMA ROYALTY CORPORATI

25.75
0.08% 0.02
25. 16:45:01 NASDAQ
Range: 25.75 / 25.75
شارك على،