الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

24.50
-1.33% -0.33
21. 10:41:30 NASDAQ
Range: 24.45 / 24.85

111 INC. - AMERICAN DEPOSITARY SHARES

1.3000
-1.89% -0.0250
21. 09:51:49 NASDAQ
Range: 1.3000 / 1.3400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8600
-1.04% -0.0300
20. 15:59:56 NASDAQ
Range: 2.8600 / 2.9900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8609
-0.03% -0.0012
21. 10:05:20 NASDAQ
Range: 3.8600 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.7000
11.11% 0.1700
21. 10:41:27 NASDAQ
Range: 1.5300 / 1.8343

180 LIFE SCIENCES CORP. - WARRANT

0.0065
-4.41% -0.0003
20. 15:59:52 NASDAQ
Range: 0.0065 / 0.0080

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.7601
-1.31% -0.1299
21. 10:40:16 NASDAQ
Range: 9.7600 / 9.9100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.2300
1.26% 0.0900
21. 10:10:41 NASDAQ
Range: 7.2300 / 7.2300

1ST SOURCE CORPORATION - COMMON STOCK

51.83
0.35% 0.18
21. 10:10:43 NASDAQ
Range: 51.40 / 51.89

1STDIBS.COM INC. - COMMON STOCK

5.5200
-1.08% -0.0600
21. 10:38:16 NASDAQ
Range: 5.5200 / 5.5800

22ND CENTURY GROUP INC - COMMON STOCK

1.3900
-0.71% -0.0100
21. 10:39:28 NASDAQ
Range: 1.3600 / 1.4370

23ANDME HOLDING CO. - COMMON STOCK

0.5369
-1.77% -0.0097
21. 10:41:26 NASDAQ
Range: 0.5300 / 0.5694

2SEVENTY BIO INC. - COMMON STOCK

4.2800
-2.28% -0.1000
21. 10:40:21 NASDAQ
Range: 4.2200 / 4.3900

2U INC. - COMMON STOCK

0.3299
-4.93% -0.0171
21. 10:41:52 NASDAQ
Range: 0.3250 / 0.3640

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.4505
-6.17% -0.0296
21. 10:39:05 NASDAQ
Range: 0.4500 / 0.4827

374WATER INC. - COMMON STOCK

1.3000
0.78% 0.0100
21. 09:43:23 NASDAQ
Range: 1.2900 / 1.3200

3D SYSTEMS CORPORATION COMMON STOCK

3.6650
-0.14% -0.0050
21. 10:41:54 NYSE
Range: 3.6000 / 3.6900

3M COMPANY COMMON STOCK

104.57
-0.61% -0.64
21. 10:41:57 NYSE
Range: 104.07 / 105.04

3M COMPANY COMMON STOCK WHEN-ISSUED

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.24
-2.92% -0.76
21. 10:41:05 NASDAQ
Range: 25.06 / 25.95

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.4710
2.87% 0.0410
21. 10:34:41 NASDAQ
Range: 1.4300 / 1.4710

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2500
-10.39% -0.0290
21. 10:33:08 NASDAQ
Range: 0.2450 / 0.2900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0750
0.00% 0.0000
14. 14:44:32 NASDAQ
Range: 0.0651 / 0.0847

89BIO INC. - COMMON STOCK

8.8500
-1.01% -0.0900
21. 10:41:40 NASDAQ
Range: 8.8500 / 9.0600

908 DEVICES INC. - COMMON STOCK

6.6200
-3.36% -0.2300
21. 10:40:27 NASDAQ
Range: 6.5700 / 6.8100

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.00% 0.00
21. 09:36:25 NASDAQ
Range: 10.40 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2500
-2.99% -0.0077
15. 11:20:16 NASDAQ
Range: 0.2443 / 0.2500

99 ACQUISITION GROUP INC. - UNIT

10.60
-3.37% -0.37
17. 10:10:00 NASDAQ
Range: 10.60 / 10.77

99 ACQUISITION GROUP INC. - WARRANT

0.0580
64.77% 0.0228
08. 11:53:41 NASDAQ
Range: 0.0420 / 0.0580

9F INC. - AMERICAN DEPOSITARY SHARES

3.1500
-5.97% -0.2000
20. 13:25:23 NASDAQ
Range: 2.9700 / 3.3000

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
-0.18% -0.02
21. 10:26:51 NASDAQ
Range: 11.14 / 11.16

A SPAC II ACQUISITION CORP. - RIGHT

0.0719
-1.24% -0.0009
16. 15:22:25 NASDAQ
Range: 0.0719 / 0.0719

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0270
0.00% 0.0000
21. 09:41:40 NASDAQ
Range: 0.0262 / 0.0270

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19.75
-20.49% -5.09
21. 10:36:46 NYSE
Range: 19.75 / 23.53

A.O. SMITH CORPORATION COMMON STOCK

85.12
-0.80% -0.69
21. 10:41:26 NYSE
Range: 85.04 / 85.66
شارك على،