الأسواق
جميع الأسهم

ZIONS BANCORPORATION N.A. - COMMON STOCK

55.74
0.52% 0.29
14. 16:45:00 NASDAQ
Range: 55.22 / 56.62

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.90
0.63% 0.15
14. 16:45:00 NASDAQ
Range: 23.70 / 24.00

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.6500
-1.03% -0.0800
14. 16:30:00 NYSE
Range: 7.5200 / 7.7900

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.2200
-2.26% -0.1900
14. 16:45:00 NASDAQ
Range: 7.8250 / 8.7600

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.9800
-1.98% -0.0400
14. 16:45:00 NASDAQ
Range: 1.9300 / 2.0600

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.4900
2.35% 0.0800
14. 16:30:01 NYSE
Range: 3.4000 / 3.6300

ZOETIS INC. CLASS A COMMON STOCK

157.52
-4.49% -7.41
14. 16:30:00 NYSE
Range: 156.34 / 164.54

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.10
-0.07% -0.06
14. 16:45:00 NASDAQ
Range: 83.32 / 85.30

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.6300
10.14% 0.1500
14. 16:45:00 NASDAQ
Range: 1.3500 / 1.7399

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0200
1.52% 0.0003
14. 16:45:00 NASDAQ
Range: 0.0200 / 0.0214

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.24
0.69% 0.07
14. 16:45:00 NASDAQ
Range: 9.98 / 10.27

ZOOZ POWER LTD. - ORDINARY SHARES

1.8584
-3.46% -0.0666
14. 16:45:00 NASDAQ
Range: 1.8500 / 1.9800

ZOOZ POWER LTD. - WARRANT

0.0600
-14.29% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

ZSCALER INC. - COMMON STOCK

212.70
-1.00% -2.14
14. 16:45:00 NASDAQ
Range: 210.27 / 215.00

ZSPACE INC. - COMMON STOCK

18.68
4.71% 0.84
14. 16:45:00 NASDAQ
Range: 17.99 / 20.00

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.09
0.80% 0.16
14. 16:30:00 NYSE
Range: 19.98 / 20.31

ZUMIEZ INC. - COMMON STOCK

15.77
-1.38% -0.22
14. 16:45:00 NASDAQ
Range: 15.73 / 16.13

ZUORA INC. CLASS A COMMON STOCK

10.02
0.30% 0.03
13. 16:30:01 NYSE
Range: 10.00 / 10.10

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.5500
3.33% 0.0500
14. 16:45:00 NASDAQ
Range: 1.4850 / 1.5700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35.47
-1.39% -0.50
14. 16:30:00 NYSE
Range: 35.29 / 36.01

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6300
-1.81% -0.0300
14. 16:45:00 NASDAQ
Range: 1.6200 / 1.6600

ZYMEWORKS INC. - COMMON STOCK

15.01
2.67% 0.39
14. 16:45:00 NASDAQ
Range: 14.61 / 15.16

ZYNEX INC. - COMMON STOCK

7.5400
-0.40% -0.0300
14. 16:45:00 NASDAQ
Range: 7.4703 / 7.6300

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.2400
-4.62% -0.0600
14. 16:45:00 NASDAQ
Range: 1.2250 / 1.3150
شارك على،