الأسواق
جميع الأسهم

XBP EUROPE HOLDINGS INC. - WARRANT

0.0300
6.38% 0.0018
01. 13:23:41 NASDAQ
Range: 0.0240 / 0.0333

XCEL BRANDS INC - COMMON STOCK

2.4450
-7.03% -0.1850
06. 16:45:00 NASDAQ
Range: 2.3874 / 2.5000

XCEL ENERGY INC. - COMMON STOCK

71.06
0.24% 0.17
06. 16:45:00 NASDAQ
Range: 70.45 / 71.40

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1158
-4.22% -0.0051
06. 16:45:00 NASDAQ
Range: 0.1138 / 0.1225

XCHG LIMITED - ADS

1.2000
-4.76% -0.0600
06. 16:45:00 NASDAQ
Range: 1.2000 / 1.3000

XENCOR INC. - COMMON STOCK

8.4600
-21.08% -2.2600
06. 16:45:00 NASDAQ
Range: 8.4100 / 10.7000

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.1000
7.27% 0.2100
06. 16:45:00 NASDAQ
Range: 2.7700 / 3.3904

XENIA HOTELS & RESORTS INC. COMMON STOCK

11.23
-2.69% -0.31
06. 16:30:00 NYSE
Range: 11.15 / 11.51

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.18
-6.29% -2.36
06. 16:45:00 NASDAQ
Range: 34.99 / 37.84

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3000
-7.33% -0.3400
06. 16:45:00 NASDAQ
Range: 4.2550 / 4.5996

XEROX HOLDINGS CORPORATION - COMMON STOCK

5.4100
5.66% 0.2900
06. 16:45:00 NASDAQ
Range: 5.0200 / 5.4500

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.2899
-2.09% -0.0701
06. 16:45:00 NASDAQ
Range: 3.2300 / 3.5798

XILIO THERAPEUTICS INC. - COMMON STOCK

0.6932
-6.30% -0.0466
06. 16:45:00 NASDAQ
Range: 0.6900 / 0.7294

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.3500
-3.29% -0.0800
06. 16:30:00 NYSE
Range: 2.3500 / 2.5024

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.71
-2.17% -0.57
06. 16:45:00 NASDAQ
Range: 25.21 / 25.71

XOMA ROYALTY CORPORATION - COMMON STOCK

23.04
-3.84% -0.92
06. 16:45:00 NASDAQ
Range: 22.91 / 23.72

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.04
-0.44% -0.11
06. 16:45:00 NASDAQ
Range: 25.04 / 25.15

XOMETRY INC. - CLASS A COMMON STOCK

30.61
11.31% 3.11
06. 16:45:00 NASDAQ
Range: 28.52 / 31.09

XORTX THERAPEUTICS INC. - COMMON STOCK

1.0500
0.48% 0.0050
06. 16:45:00 NASDAQ
Range: 1.0000 / 1.0700

XOS INC. - COMMON STOCK

3.8100
-0.26% -0.0100
06. 16:45:00 NASDAQ
Range: 3.7400 / 4.0600

XOS INC. - WARRANTS

0.0100
-14.53% -0.0017
06. 16:45:00 NASDAQ
Range: 0.0100 / 0.0100

XP INC. - CLASS A COMMON STOCK

15.79
-0.63% -0.10
06. 16:45:00 NASDAQ
Range: 15.76 / 16.11

XPEL INC. - COMMON STOCK

33.43
14.41% 4.21
06. 16:45:00 NASDAQ
Range: 33.04 / 37.37

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.74
-1.00% -0.20
06. 16:30:00 NYSE
Range: 19.48 / 19.86

XPERI INC. COMMON STOCK

7.0200
0.00% 0.0000
06. 16:30:01 NYSE
Range: 6.9300 / 7.1200

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.1600
0.62% 0.0500
06. 16:30:01 NYSE
Range: 8.0100 / 8.3000

XPO INC. COMMON STOCK

107.71
-1.45% -1.58
06. 16:30:00 NYSE
Range: 106.65 / 108.89

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.2100
-3.64% -0.3100
06. 16:30:00 NYSE
Range: 8.0700 / 8.4800

X-SQUARE MUNICIPAL INCOME ETF

24.17
0.00% 0.00
06. 16:30:00 NYSE
Range: 24.17 / 24.17

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.2700
-3.79% -0.0500
06. 16:45:00 NASDAQ
Range: 1.2421 / 1.3159

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.4400
3.23% 0.0450
06. 16:45:00 NASDAQ
Range: 1.2800 / 1.4500

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

32.81
-1.03% -0.34
06. 16:45:00 NASDAQ
Range: 32.59 / 32.97

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.53
-0.27% -0.09
06. 16:45:00 NASDAQ
Range: 34.53 / 34.53

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.04
-0.05% -0.02
06. 16:30:00 NYSE
Range: 40.96 / 41.04

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22.07
0.18% 0.04
06. 16:30:00 NYSE
Range: 21.96 / 22.10

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.35
-0.01% 0.00
06. 16:30:00 NYSE
Range: 46.35 / 46.35

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

32.36
-0.32% -0.10
06. 16:30:00 NYSE
Range: 32.36 / 32.37

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.91
-0.48% -0.14
06. 16:30:00 NYSE
Range: 28.90 / 28.91

XTRACKERS MSCI KOKUSAI EQUITY ETF

100.27
-0.53% -0.54
06. 16:30:00 NYSE
Range: 100.27 / 100.27

XTRACKERS MSCI USA SELECTION EQUITY ETF

51.13
-0.76% -0.39
06. 16:30:00 NYSE
Range: 50.93 / 51.47
شارك على،