الأسواق
جميع الأسهم

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4500
-2.54% -0.0900
07. 15:30:00 NYSE
Range: 3.4200 / 3.5400

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.9500
5.98% 0.1100
07. 15:45:00 NASDAQ
Range: 1.7400 / 2.2800

ZIFF DAVIS INC. - COMMON STOCK

53.37
-2.57% -1.41
07. 15:45:00 NASDAQ
Range: 53.15 / 55.64

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69.67
-3.44% -2.48
07. 15:45:00 NASDAQ
Range: 69.33 / 72.50

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

72.72
-3.63% -2.74
07. 15:45:00 NASDAQ
Range: 72.26 / 75.93

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21.51
0.28% 0.06
07. 15:30:00 NYSE
Range: 20.36 / 21.56

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.13
-0.42% -0.43
07. 15:30:00 NYSE
Range: 102.78 / 105.29

ZIMVIE INC. - COMMON STOCK

13.72
-2.21% -0.31
07. 15:45:00 NASDAQ
Range: 13.70 / 14.25

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 15:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

55.40
0.69% 0.38
07. 15:45:00 NASDAQ
Range: 54.38 / 56.18

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 15:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.86
0.23% 0.05
07. 15:45:00 NASDAQ
Range: 23.75 / 24.00

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0400
-4.74% -0.3500
07. 15:30:00 NYSE
Range: 6.7600 / 7.5400

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

10.31
-14.15% -1.70
07. 15:45:00 NASDAQ
Range: 9.56 / 11.00

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6550
-4.45% -0.0305
07. 15:45:00 NASDAQ
Range: 0.6144 / 0.7544

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.5400
-2.75% -0.1000
07. 15:30:01 NYSE
Range: 3.5400 / 3.7700

ZOETIS INC. CLASS A COMMON STOCK

163.49
-1.45% -2.41
07. 15:30:00 NYSE
Range: 161.36 / 165.50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.45
-2.30% -1.89
07. 15:45:00 NASDAQ
Range: 80.12 / 84.03

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.8400
-7.07% -0.1400
07. 15:45:00 NASDAQ
Range: 1.8200 / 2.0200

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0248
8.77% 0.0020
07. 15:45:00 NASDAQ
Range: 0.0189 / 0.0259

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.14
-3.24% -0.34
07. 15:45:00 NASDAQ
Range: 10.06 / 10.58

ZOOZ POWER LTD. - ORDINARY SHARES

2.4700
2.92% 0.0700
07. 15:45:00 NASDAQ
Range: 2.2600 / 2.4700

ZOOZ POWER LTD. - WARRANT

0.0311
-52.81% -0.0348
25. 13:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

183.90
-2.55% -4.81
07. 15:45:00 NASDAQ
Range: 182.02 / 190.58

ZSPACE INC. - COMMON STOCK

11.69
15.17% 1.54
07. 15:45:00 NASDAQ
Range: 9.80 / 12.00

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.09
0.95% 0.18
07. 15:30:00 NYSE
Range: 18.89 / 19.12

ZUMIEZ INC. - COMMON STOCK

18.56
-2.26% -0.43
07. 15:45:00 NASDAQ
Range: 18.51 / 19.21

ZUORA INC. CLASS A COMMON STOCK

9.9400
0.10% 0.0100
07. 15:30:00 NYSE
Range: 9.9300 / 9.9500

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.4100
-3.60% -0.0900
07. 15:45:00 NASDAQ
Range: 2.4000 / 2.6100

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.30
-1.63% -0.60
07. 15:30:00 NYSE
Range: 36.05 / 37.04

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8805
-2.62% -0.0505
07. 15:45:00 NASDAQ
Range: 1.8805 / 1.9842

ZYMEWORKS INC. - COMMON STOCK

14.31
-1.04% -0.15
07. 15:45:00 NASDAQ
Range: 14.04 / 14.56

ZYNEX INC. - COMMON STOCK

8.1000
0.25% 0.0200
07. 15:45:00 NASDAQ
Range: 7.9748 / 8.2550

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.2275
-1.80% -0.0225
07. 15:45:00 NASDAQ
Range: 1.2000 / 1.2686
شارك على،