الأسواق
جميع الأسهم

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

2.7300
-23.10% -0.8200
08. 16:45:00 NASDAQ
Range: 2.6900 / 3.3900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

28.90
1.69% 0.48
08. 16:45:00 NASDAQ
Range: 27.95 / 28.91

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

2.9528
-1.57% -0.0472
08. 16:45:00 NASDAQ
Range: 2.8000 / 3.3900

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5900
-5.92% -0.1000
08. 16:30:00 NYSE
Range: 1.5500 / 1.6600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.54
4.50% 0.54
08. 16:45:00 NASDAQ
Range: 12.54 / 12.54

WHIRLPOOL CORPORATION COMMON STOCK

113.46
-0.11% -0.13
08. 16:30:00 NYSE
Range: 110.11 / 113.60

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1871.46
-1.23% -23.24
08. 16:30:00 NYSE
Range: 1870.00 / 1871.46

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.27
-0.45% -0.11
08. 16:45:00 NASDAQ
Range: 25.23 / 25.38

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.9100
0.81% 0.0800
08. 16:45:00 NASDAQ
Range: 9.7250 / 9.9800

WIDEOPENWEST INC. COMMON STOCK

4.6200
0.22% 0.0100
08. 16:30:00 NYSE
Range: 4.5350 / 4.6700

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 16:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.5000
1.45% 0.0500
07. 16:45:00 NASDAQ
Range: 3.2611 / 3.5800

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4521
0.50% 0.0171
08. 16:45:00 NASDAQ
Range: 3.4521 / 3.4800

WILLDAN GROUP INC. - COMMON STOCK

36.60
-1.43% -0.53
08. 16:45:00 NASDAQ
Range: 36.03 / 37.56

WILLIAM PENN BANCORPORATION - COMMON STOCK

11.70
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.60 / 11.83

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.39
1.51% 0.84
08. 16:30:00 NYSE
Range: 55.26 / 56.43

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

194.59
-0.40% -0.78
08. 16:30:00 NYSE
Range: 191.20 / 194.80

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

212.15
-0.94% -2.01
08. 16:45:00 NASDAQ
Range: 205.78 / 212.65

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314.15
1.67% 5.15
08. 16:45:00 NASDAQ
Range: 309.81 / 314.59

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.8700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 9.8700 / 9.8700

WILLOW LANE ACQUISITION CORP. - UNIT

10.02
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.02 / 10.02

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

34.02
-0.32% -0.11
08. 16:45:00 NASDAQ
Range: 33.62 / 34.30

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.2000
-34.07% -0.6200
08. 16:45:00 NASDAQ
Range: 1.1800 / 1.4888

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.2689
-11.02% -0.0333
08. 16:45:00 NASDAQ
Range: 0.2560 / 0.2999

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

3.7000
-17.04% -0.7600
08. 16:45:00 NASDAQ
Range: 3.6000 / 4.4413

WINGSTOP INC. - COMMON STOCK

278.47
-1.33% -3.76
08. 16:45:00 NASDAQ
Range: 277.00 / 283.00

WINMARK CORPORATION - COMMON STOCK

386.02
0.02% 0.06
08. 16:45:00 NASDAQ
Range: 379.41 / 389.03

WINNEBAGO INDUSTRIES INC. COMMON STOCK

48.47
1.93% 0.92
08. 16:30:00 NYSE
Range: 47.00 / 49.00

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

128.26
0.53% 0.68
08. 16:45:00 NASDAQ
Range: 126.11 / 129.29

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.03
-0.08% -0.02
08. 16:45:00 NASDAQ
Range: 25.02 / 25.10

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.95
-0.12% -0.03
08. 16:45:00 NASDAQ
Range: 24.90 / 25.00

WINVEST ACQUISITION CORP. - COMMON STOCK

12.95
7.38% 0.89
08. 16:45:00 NASDAQ
Range: 12.95 / 12.95

WINVEST ACQUISITION CORP. - RIGHT

0.1030
16.25% 0.0144
08. 16:45:00 NASDAQ
Range: 0.1000 / 0.1030

WINVEST ACQUISITION CORP. - UNIT

11.71
-6.99% -0.88
27. 16:45:00 NASDAQ
Range: 11.71 / 12.50

WINVEST ACQUISITION CORP. - WARRANT

0.0224
64.71% 0.0088
06. 13:06:16 NASDAQ
Range: 0.0136 / 0.0253

WIPRO LIMITED COMMON STOCK

3.5100
1.45% 0.0500
08. 16:30:00 NYSE
Range: 3.4500 / 3.5200

WISA TECHNOLOGIES INC. - COMMON STOCK

1.9100
-7.73% -0.1600
08. 16:45:00 NASDAQ
Range: 1.8600 / 2.0100

WISDOMTREE INC. COMMON STOCK

9.6200
-1.54% -0.1500
08. 16:30:01 NYSE
Range: 9.6150 / 9.8250

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.23
0.04% 0.02
08. 16:45:00 NASDAQ
Range: 50.23 / 50.23

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.47
0.11% 0.06
08. 16:45:00 NASDAQ
Range: 48.47 / 48.47
شارك على،