الأسواق
جميع الأسهم

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.8600
-10.58% -0.2200
04. 15:45:00 NASDAQ
Range: 1.8000 / 2.0600

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

70.90
-9.68% -7.60
04. 15:30:00 NYSE
Range: 70.85 / 77.13

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.0500
-11.59% -0.4000
04. 15:45:00 NASDAQ
Range: 2.9600 / 3.4428

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.25
-1.05% -0.32
04. 15:45:00 NASDAQ
Range: 30.25 / 31.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
-4.19% -0.1750
03. 15:45:00 NASDAQ
Range: 3.9861 / 4.0000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

0.8829
3.20% 0.0274
04. 15:30:00 NYSE
Range: 0.7900 / 0.8975

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.10
-2.29% -0.26
04. 15:45:00 NASDAQ
Range: 10.65 / 11.22

WHIRLPOOL CORPORATION COMMON STOCK

85.66
-0.53% -0.46
04. 15:30:00 NYSE
Range: 79.70 / 85.90

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1769.56
-5.11% -95.29
04. 15:30:00 NYSE
Range: 1769.56 / 1864.19

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.6600
1.22% 0.0200
04. 15:45:00 NASDAQ
Range: 1.5900 / 1.8500

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.38
0.91% 0.23
04. 15:45:00 NASDAQ
Range: 25.06 / 25.38

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.0000
-3.79% -0.3550
04. 15:45:00 NASDAQ
Range: 8.9550 / 9.3000

WIDEOPENWEST INC. COMMON STOCK

4.4900
-6.65% -0.3200
04. 15:30:00 NYSE
Range: 4.4400 / 4.7500

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0500
0.00% 0.0000
04. 15:45:00 NASDAQ
Range: 5.9500 / 6.1442

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4789
-0.60% -0.0209
04. 15:45:00 NASDAQ
Range: 3.4500 / 3.4922

WILLDAN GROUP INC. - COMMON STOCK

38.70
-4.16% -1.68
04. 15:45:00 NASDAQ
Range: 38.10 / 40.12

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.25
1.08% 0.11
04. 15:45:00 NASDAQ
Range: 9.75 / 10.32

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.57
-7.56% -4.46
04. 15:30:00 NYSE
Range: 53.55 / 58.54

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

141.68
2.03% 2.82
04. 15:30:00 NYSE
Range: 130.07 / 150.56

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

135.52
-10.60% -16.07
04. 15:45:00 NASDAQ
Range: 128.01 / 146.00

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

308.80
-7.10% -23.61
04. 15:45:00 NASDAQ
Range: 306.11 / 331.14

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.02
-0.04% 0.00
04. 15:45:00 NASDAQ
Range: 10.02 / 10.02

WILLOW LANE ACQUISITION CORP. - UNIT

10.12
0.00% 0.00
04. 15:45:00 NASDAQ
Range: 10.12 / 10.12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2446
7.37% 0.0168
01. 15:45:00 NASDAQ
Range: 0.2446 / 0.2446

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

23.63
-8.05% -2.07
04. 15:45:00 NASDAQ
Range: 21.91 / 24.52

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.3340
-27.39% -0.1260
04. 15:45:00 NASDAQ
Range: 0.3300 / 0.4318

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.3000
5.69% 0.0700
04. 15:45:00 NASDAQ
Range: 1.1300 / 1.7000

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.3821
4.36% 0.3921
04. 15:45:00 NASDAQ
Range: 8.9000 / 9.3999

WINGSTOP INC. - COMMON STOCK

232.36
-4.29% -10.42
04. 15:45:00 NASDAQ
Range: 224.01 / 237.74

WINMARK CORPORATION - COMMON STOCK

324.34
1.86% 5.91
04. 15:45:00 NASDAQ
Range: 309.71 / 328.50

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.93
0.15% 0.05
04. 15:30:00 NYSE
Range: 30.61 / 33.06

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

96.28
-3.63% -3.63
04. 15:45:00 NASDAQ
Range: 89.10 / 97.19

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

24.90
-0.40% -0.10
04. 15:45:00 NASDAQ
Range: 24.75 / 24.99

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.84
-0.30% -0.07
04. 15:45:00 NASDAQ
Range: 24.73 / 24.92

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON STOCK

2.7900
-4.45% -0.1300
04. 15:30:00 NYSE
Range: 2.7400 / 2.8300
شارك على،