الأسواق
جميع الأسهم

WSFS FINANCIAL CORPORATION - COMMON STOCK

56.54
-0.39% -0.22
19. 16:45:00 NASDAQ
Range: 56.03 / 57.35

WW INTERNATIONAL INC. - COMMON STOCK

0.7799
-1.03% -0.0081
19. 16:45:00 NASDAQ
Range: 0.7619 / 0.7999

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

111.77
0.34% 0.38
19. 16:30:01 NYSE
Range: 109.89 / 111.99

WYNN RESORTS LIMITED - COMMON STOCK

92.26
1.15% 1.05
19. 16:45:00 NASDAQ
Range: 90.12 / 92.56

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

10.89
14.39% 1.37
19. 16:30:01 NYSE
Range: 9.99 / 11.67

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6360
2.96% 0.0183
19. 16:45:00 NASDAQ
Range: 0.6002 / 0.6407

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5039
1.08% 0.0054
19. 16:45:00 NASDAQ
Range: 0.4959 / 0.5231

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4600
0.16% 0.0100
19. 16:30:01 NYSE
Range: 6.4209 / 6.4800

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.3900
-0.78% -0.0500
19. 16:30:01 NYSE
Range: 6.3900 / 6.4400

XBIOTECH INC. - COMMON STOCK

3.1100
2.64% 0.0800
19. 16:45:00 NASDAQ
Range: 3.0500 / 3.2000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2800
0.79% 0.0100
19. 16:45:00 NASDAQ
Range: 1.2508 / 1.3502

XBP EUROPE HOLDINGS INC. - WARRANT

0.0290
-0.34% -9.99999999999994E-05
19. 16:45:00 NASDAQ
Range: 0.0290 / 0.0345

XCEL BRANDS INC - COMMON STOCK

0.3820
1.03% 0.0039
19. 16:45:00 NASDAQ
Range: 0.3700 / 0.4222

XCEL ENERGY INC. - COMMON STOCK

69.07
0.77% 0.53
19. 16:45:00 NASDAQ
Range: 68.50 / 69.39

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9491
3.81% 0.0348
19. 16:45:00 NASDAQ
Range: 0.8704 / 0.9798

XCHG LIMITED - ADS

1.3500
16.38% 0.1900
19. 16:45:00 NASDAQ
Range: 1.1888 / 1.3500

XENCOR INC. - COMMON STOCK

16.20
-0.12% -0.02
19. 16:45:00 NASDAQ
Range: 16.15 / 16.69

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1100
-1.91% -0.0800
19. 16:45:00 NASDAQ
Range: 4.0600 / 4.1900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.47
-1.30% -0.19
19. 16:30:01 NYSE
Range: 14.32 / 14.62

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.50
-1.66% -0.65
19. 16:45:00 NASDAQ
Range: 38.25 / 39.73

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.9700
2.58% 0.1000
19. 16:45:00 NASDAQ
Range: 3.8300 / 4.0350

XEROX HOLDINGS CORPORATION - COMMON STOCK

8.0300
-1.47% -0.1200
19. 16:45:00 NASDAQ
Range: 8.0000 / 8.1400

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.0000
2.46% 0.1200
19. 16:45:00 NASDAQ
Range: 4.8800 / 5.0882

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1700
5.41% 0.0600
19. 16:45:00 NASDAQ
Range: 1.0800 / 1.2150

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8700
2.50% 0.0700
19. 16:30:01 NYSE
Range: 2.8010 / 2.8899

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.59
-1.39% -0.36
18. 16:45:00 NASDAQ
Range: 25.59 / 25.59

XOMA ROYALTY CORPORATION - COMMON STOCK

25.06
-0.28% -0.07
19. 16:45:00 NASDAQ
Range: 24.01 / 25.47

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.41
-0.04% -0.01
19. 16:45:00 NASDAQ
Range: 25.35 / 25.41

XOMETRY INC. - CLASS A COMMON STOCK

37.14
-2.67% -1.02
19. 16:45:00 NASDAQ
Range: 36.74 / 38.07

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8870
-2.69% -0.0245
19. 16:45:00 NASDAQ
Range: 0.8801 / 0.9300

XOS INC. - COMMON STOCK

3.1300
-1.26% -0.0400
19. 16:45:00 NASDAQ
Range: 3.1000 / 3.2300

XOS INC. - WARRANTS

0.0091
1.11% 0.0001
19. 16:45:00 NASDAQ
Range: 0.0090 / 0.0100

XP INC. - CLASS A COMMON STOCK

14.83
-1.26% -0.19
19. 16:45:00 NASDAQ
Range: 14.54 / 15.27

XPEL INC. - COMMON STOCK

42.53
-0.19% -0.08
19. 16:45:00 NASDAQ
Range: 41.88 / 42.53

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

17.99
2.92% 0.51
19. 16:30:01 NYSE
Range: 17.88 / 18.29

XPERI INC. COMMON STOCK

8.9400
0.22% 0.0200
19. 16:30:01 NYSE
Range: 8.8750 / 9.0350

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.9700
5.41% 0.4600
19. 16:30:01 NYSE
Range: 8.4800 / 9.2300

XPO INC. COMMON STOCK

137.40
-4.78% -6.90
19. 16:30:01 NYSE
Range: 137.32 / 142.33

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17.15
-1.38% -0.24
19. 16:30:01 NYSE
Range: 17.03 / 17.46

X-SQUARE MUNICIPAL INCOME ETF

25.83
-2.10% -0.55
19. 16:30:01 NYSE
Range: 25.62 / 25.98
شارك على،