الأسواق
جميع الأسهم

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.58
-0.43% -0.05
07. 16:30:00 NYSE
Range: 11.55 / 11.66

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2600
0.36% 0.0300
07. 16:30:00 NYSE
Range: 8.2370 / 8.2800

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6300
0.41% 0.0350
07. 16:30:00 NYSE
Range: 8.5900 / 8.6400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.5400
0.00% 0.0000
07. 16:30:00 NYSE
Range: 7.5346 / 7.5600

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.32
-0.73% -0.09
07. 16:30:00 NYSE
Range: 12.27 / 12.52

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.33
0.37% 0.06
07. 16:30:00 NYSE
Range: 16.17 / 16.34

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.03
0.50% 0.05
07. 16:30:00 NYSE
Range: 9.96 / 10.09

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.52
-0.09% -0.01
07. 16:30:00 NYSE
Range: 11.45 / 11.61

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.4100
1.09% 0.0800
07. 16:30:00 NYSE
Range: 7.3100 / 7.4500

WESTERN DIGITAL CORPORATION - COMMON STOCK

44.30
0.02% 0.01
07. 16:45:00 NASDAQ
Range: 43.60 / 44.66

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.95
0.84% 0.30
07. 16:30:00 NYSE
Range: 35.51 / 36.19

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.3600
-1.16% -0.1100
07. 16:45:00 NASDAQ
Range: 9.3200 / 9.5400

WESTERN UNION COMPANY (THE) COMMON STOCK

9.5400
-1.24% -0.1200
07. 16:30:00 NYSE
Range: 9.5300 / 9.7400

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

189.70
0.27% 0.51
07. 16:30:00 NYSE
Range: 188.31 / 190.48

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.06
0.22% 0.05
07. 16:30:00 NYSE
Range: 22.80 / 23.14

WESTLAKE CORPORATION COMMON STOCK

78.00
-1.05% -0.83
07. 16:30:00 NYSE
Range: 76.97 / 79.02

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.6900
-1.82% -0.0500
07. 16:45:00 NASDAQ
Range: 2.6900 / 2.7867

WESTROCK COFFEE COMPANY - COMMON STOCK

6.1000
1.16% 0.0700
07. 16:45:00 NASDAQ
Range: 5.9000 / 6.1100

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.62
0.13% 0.02
07. 16:30:00 NYSE
Range: 15.44 / 16.02

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

19.75
-0.07% -0.01
07. 16:45:00 NASDAQ
Range: 19.66 / 19.86

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0.9378
-0.17% -0.0016
07. 16:45:00 NASDAQ
Range: 0.8900 / 0.9380

WEX INC. COMMON STOCK

121.22
-0.92% -1.12
07. 16:30:00 NYSE
Range: 120.03 / 124.08

WEYCO GROUP INC. - COMMON STOCK

31.21
3.21% 0.97
07. 16:45:00 NASDAQ
Range: 30.07 / 32.05

WEYERHAEUSER COMPANY COMMON STOCK

25.82
1.10% 0.28
07. 16:30:00 NYSE
Range: 25.49 / 25.92

WF HOLDING LIMITED - ORDINARY SHARES

4.2500
15.62% 0.5742
07. 16:45:00 NASDAQ
Range: 3.8000 / 4.2800

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.9900
0.51% 0.0100
07. 16:45:00 NASDAQ
Range: 1.8000 / 2.2500

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

84.94
-0.96% -0.82
07. 16:30:00 NYSE
Range: 83.62 / 85.40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 16:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.9854
1.30% 0.0126
07. 16:45:00 NASDAQ
Range: 0.9533 / 1.0300

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34.37
-0.43% -0.15
06. 16:45:00 NASDAQ
Range: 34.37 / 34.37

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
-3.38% -0.1400
07. 16:45:00 NASDAQ
Range: 3.9606 / 4.0000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.1700
10.38% 0.1100
07. 16:30:00 NYSE
Range: 1.0400 / 1.1900

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.21
1.86% 0.21
07. 16:45:00 NASDAQ
Range: 11.02 / 11.22

WHIRLPOOL CORPORATION COMMON STOCK

76.53
-0.14% -0.11
07. 16:30:00 NYSE
Range: 75.90 / 77.26

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1785.99
0.37% 6.59
07. 16:30:00 NYSE
Range: 1775.04 / 1786.79

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.6300
3.16% 0.0500
07. 16:45:00 NASDAQ
Range: 1.5700 / 1.6600

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.50
-0.08% -0.02
07. 16:45:00 NASDAQ
Range: 25.28 / 25.50

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.2700
-1.70% -0.1600
07. 16:45:00 NASDAQ
Range: 9.2700 / 9.5100

WIDEOPENWEST INC. COMMON STOCK

4.2700
-1.61% -0.0700
07. 16:30:00 NYSE
Range: 4.0800 / 4.3780

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.7100
-5.15% -0.3100
07. 16:45:00 NASDAQ
Range: 5.4169 / 6.0678
شارك على،