الأسواق
جميع الأسهم

WISDOMTREE INC. COMMO

12.06
-1.19% -0.15
26. 13:50:16 NYSE
Range: 11.90 / 12.16

WISDOMTREE 1-3 YEAR LA

50.17
-0.10% -0.05
25. 15:45:01 NASDAQ
Range: 50.15 / 50.18

WISDOMTREE 7-10 YEAR L

49.58
-0.31% -0.15
26. 09:10:05 NASDAQ
Range: 49.58 / 49.58

WISDOMTREE BIANCO TOTA

25.31
-0.11% -0.03
26. 11:59:57 NASDAQ
Range: 25.29 / 25.31

WISDOMTREE BLOOMBERG U

28.18
0.27% 0.07
26. 13:48:40 NYSE
Range: 28.12 / 28.25

WISDOMTREE CHINA EX-ST

29.79
-0.67% -0.20
26. 13:25:34 NASDAQ
Range: 29.69 / 30.00

WISDOMTREE EMERGING MA

26.22
-0.27% -0.07
26. 13:00:18 NYSE
Range: 25.91 / 26.39

WISDOMTREE EMERGING MA

27.14
-0.57% -0.16
26. 13:13:12 NYSE
Range: 27.14 / 27.23

WISDOMTREE EMERGING MA

31.24
-0.38% -0.12
26. 13:49:14 NYSE
Range: 31.20 / 31.33

WISDOMTREE EUROPE HEDG

37.92
-0.17% -0.07
26. 08:32:07 NYSE
Range: 37.92 / 37.92

WISDOMTREE EUROPE HEDG

43.00
-0.69% -0.30
26. 13:49:09 NYSE
Range: 42.98 / 43.44

WISDOMTREE EUROPE QUAL

30.37
-0.56% -0.17
26. 13:34:18 NYSE
Range: 30.35 / 30.61

WISDOMTREE FLOATING RA

50.28
0.01% 0.00
26. 13:50:22 NYSE
Range: 50.27 / 50.28

WISDOMTREE INDIA HEDGE

42.87
-0.07% -0.03
26. 12:45:15 NASDAQ
Range: 42.57 / 42.90

WISDOMTREE INTERNATION

40.34
-0.81% -0.33
26. 09:32:16 NYSE
Range: 40.34 / 40.50

WISDOMTREE INTERNATION

27.02
-0.47% -0.13
26. 12:55:20 NYSE
Range: 27.02 / 27.13

WISDOMTREE INTERNATION

43.90
-0.69% -0.30
26. 13:48:10 NYSE
Range: 43.86 / 44.08

WISDOMTREE MANAGED FUT

35.69
-0.12% -0.04
26. 13:50:01 NYSE
Range: 35.50 / 35.78

WISDOMTREE MORTGAGE PL

43.82
-0.96% -0.43
26. 13:27:00 NYSE
Range: 43.79 / 44.18

WISDOMTREE NEW ECONOMY

18.81
-0.24% -0.04
26. 13:44:45 NYSE
Range: 18.81 / 18.83

WISDOMTREE PUTWRITE ST

33.85
0.27% 0.09
26. 13:34:02 NYSE
Range: 33.70 / 33.87

WISDOMTREE TRUST WISDO

29.58
-0.75% -0.22
26. 13:09:35 NYSE
Range: 29.58 / 29.77

WISDOMTREE TRUST WISDO

35.74
-1.05% -0.38
26. 13:35:22 NYSE
Range: 35.72 / 36.01

WISDOMTREE TRUST WISDO

48.65
0.64% 0.31
26. 13:48:16 NYSE
Range: 48.55 / 48.80

WISDOMTREE TRUST WISDO

31.71
-0.33% -0.10
26. 13:48:09 NYSE
Range: 31.70 / 31.76

WISDOMTREE U.S. AI ENH

114.02
-0.21% -0.24
26. 13:15:00 NYSE
Range: 113.89 / 114.42

WISDOMTREE U.S. EFFICI

48.26
0.31% 0.15
26. 13:41:38 NYSE
Range: 48.12 / 48.34

WISDOMTREE U.S. MIDCAP

29.86
1.37% 0.40
25. 15:45:01 NASDAQ
Range: 29.86 / 29.86

WISDOMTREE U.S. SMALLC

29.86
1.95% 0.57
25. 15:45:01 NASDAQ
Range: 29.86 / 29.99

WISDOMTREE U.S. VALUE

89.03
0.13% 0.12
26. 13:48:33 NYSE
Range: 88.69 / 89.06

WISDOMTREE VOYA YIELD

48.81
0.41% 0.20
25. 15:45:01 NASDAQ
Range: 48.67 / 48.82

WISDOMTREE YIELD ENHAN

43.56
-0.24% -0.10
26. 13:47:39 NYSE
Range: 43.48 / 43.57

WISEKEY INTERNATIONAL

2.0700
-13.39% -0.3200
26. 13:20:35 NASDAQ
Range: 2.0000 / 2.2000

WIX.COM LTD. - ORDINAR

222.71
-0.32% -0.70
26. 13:50:08 NASDAQ
Range: 219.00 / 224.33

WK KELLOGG CO COMMON S

20.74
2.93% 0.59
26. 13:50:11 NYSE
Range: 19.70 / 20.86

WM TECHNOLOGY INC. -

1.2750
-0.39% -0.0050
26. 13:49:58 NASDAQ
Range: 1.2400 / 1.3000

WM TECHNOLOGY INC. -

0.0394
1.29% 0.0005
25. 15:45:01 NASDAQ
Range: 0.0300 / 0.0394

WNS (HOLDINGS) LIMITED

52.93
-0.13% -0.07
26. 13:50:29 NYSE
Range: 51.39 / 53.20

WOLFSPEED INC. COMMON

8.7950
-11.52% -1.1450
26. 13:50:28 NYSE
Range: 8.7200 / 9.9183

WOLVERINE WORLD WIDE

23.12
-2.61% -0.62
26. 13:50:05 NYSE
Range: 23.03 / 23.60
شارك على،