الأسواق
جميع الأسهم

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0100
-0.60% -0.0300
17. 15:59:54 NYSE
Range: 4.9500 / 5.1000

Y-MABS THERAPEUTICS INC. - COMMON STOCK

11.60
-2.11% -0.25
17. 15:59:58 NASDAQ
Range: 11.50 / 12.02

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.9000
-3.70% -0.1500
17. 15:08:02 NASDAQ
Range: 3.8000 / 4.0000

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2179
-1.98% -0.0044
17. 15:59:09 NASDAQ
Range: 0.2110 / 0.2380

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.99
0.00% 0.00
15. 15:10:20 NASDAQ
Range: 10.99 / 11.00

YOTTA ACQUISITION CORPORATION - RIGHT

0.1214
0.33% 0.0004
08. 09:30:08 NASDAQ
Range: 0.1214 / 0.1214

YOTTA ACQUISITION CORPORATION - UNIT

11.00
9.45% 0.95
14. 15:59:17 NASDAQ
Range: 11.00 / 11.00

YOTTA ACQUISITION CORPORATION - WARRANT

0.0180
-28.00% -0.0070
14. 13:15:36 NASDAQ
Range: 0.0180 / 0.0269

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.7100
-5.84% -0.2300
17. 15:59:55 NYSE
Range: 3.7100 / 3.9500

YPF SOCIEDAD ANONIMA COMMON STOCK

23.44
-0.85% -0.20
17. 15:59:56 NYSE
Range: 23.34 / 23.92

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.9779
2.93% 0.0278
17. 15:59:52 NASDAQ
Range: 0.9500 / 1.0300

YS BIOPHARMA CO. LTD. - WARRANTS

0.0800
8.55% 0.0063
17. 14:02:07 NASDAQ
Range: 0.0750 / 0.0800

YUM CHINA HOLDINGS INC. COMMON STOCK

39.20
0.15% 0.06
17. 15:59:59 NYSE
Range: 38.87 / 39.45

YUM! BRANDS INC.

141.66
0.00% 0.00
17. 15:59:59 NYSE
Range: 140.22 / 141.71

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.2000
-6.25% -0.0800
17. 15:31:25 NASDAQ
Range: 1.2000 / 1.2400

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0.8170
6.10% 0.0470
17. 15:57:23 NASDAQ
Range: 0.7700 / 0.8180

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.5000
0.67% 0.0100
17. 15:58:45 NASDAQ
Range: 1.4800 / 1.5800

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31.01
0.11% 0.03
17. 15:58:44 NYSE
Range: 30.95 / 31.05

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

19.40
-2.66% -0.53
17. 15:59:59 NASDAQ
Range: 19.31 / 20.01

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
16. 15:28:06 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.83
2.46% 0.26
13. 11:24:42 NYSE
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10.93
0.09% 0.01
17. 15:40:30 NASDAQ
Range: 10.93 / 10.93

ZALATORIS II ACQUISITION CORP - UNIT

10.83
7.98% 0.80
09. 13:07:14 NASDAQ
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - WARRANT

0.0700
0.14% 0.0001
12. 13:03:05 NASDAQ
Range: 0.0681 / 0.0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.9100
-2.15% -0.0200
17. 15:58:54 NASDAQ
Range: 0.8650 / 0.9377

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0697
-15.00% -0.0123
17. 15:15:33 NASDAQ
Range: 0.0600 / 0.0755

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.2900
-0.77% -0.0100
17. 15:56:56 NASDAQ
Range: 1.2800 / 1.3590

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0080
0.00% 0.0000
17. 10:39:34 NASDAQ
Range: 0.0080 / 0.0081

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

317.89
-0.62% -1.97
17. 15:59:50 NASDAQ
Range: 317.52 / 320.74

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.00
-2.29% -0.61
17. 15:59:58 NYSE
Range: 25.73 / 26.68

ZEGA BUY AND HEDGE ETF

18.85
-0.16% -0.03
17. 10:01:02 NYSE
Range: 18.85 / 18.88

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12.07
0.92% 0.11
17. 15:59:59 NASDAQ
Range: 11.62 / 12.26

ZENTEK LTD. - COMMON STOCK

1.1500
-1.29% -0.0150
17. 15:50:12 NASDAQ
Range: 1.1300 / 1.1854

ZENVIA INC. - CLASS A COMMON STOCK

2.3000
3.14% 0.0700
17. 15:54:04 NASDAQ
Range: 2.2300 / 2.3000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

4.9100
1.04% 0.0504
17. 14:40:21 NASDAQ
Range: 4.6900 / 4.9440

ZEO ENERGY CORPORATION - WARRANTS

0.0700
-1.82% -0.0013
17. 13:31:47 NASDAQ
Range: 0.0700 / 0.0700

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8901
3.50% 0.0301
17. 15:59:35 NYSE
Range: 0.8601 / 0.9100

ZEROFOX HOLDINGS INC. - COMMON STOCK

1.1400
0.88% 0.0100
10. 15:59:54 NASDAQ
Range: 1.1300 / 1.1450

ZEROFOX HOLDINGS INC. - WARRANT

0.0900
5.76% 0.0049
10. 12:34:58 NASDAQ
Range: 0.0900 / 0.0900

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

17.43
1.90% 0.32
17. 15:59:59 NYSE
Range: 17.12 / 17.49
شارك على،