الأسواق
جميع الأسهم

WORTHINGTON ENTERPRISES INC. COMMON SHARES

39.62
0.13% 0.05
10. 16:30:00 NYSE
Range: 38.82 / 39.63

WORTHINGTON STEEL INC. COMMON SHARES

29.15
-3.48% -1.05
10. 16:30:01 NYSE
Range: 29.13 / 30.27

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0550
-2.38% -0.0500
10. 16:45:00 NASDAQ
Range: 1.9600 / 2.0850

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.36
-4.06% -2.13
10. 16:45:00 NASDAQ
Range: 49.90 / 51.45

WW INTERNATIONAL INC. - COMMON STOCK

1.3600
-6.21% -0.0900
10. 16:45:00 NASDAQ
Range: 1.3600 / 1.4585

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

100.50
1.52% 1.50
10. 16:30:00 NYSE
Range: 98.50 / 101.61

WYNN RESORTS LIMITED - COMMON STOCK

81.15
-0.02% -0.02
10. 16:45:00 NASDAQ
Range: 80.12 / 83.08

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.2200
-6.11% -0.4700
10. 16:30:00 NYSE
Range: 6.7001 / 7.7300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.3700
23.42% 0.2600
10. 16:45:00 NASDAQ
Range: 1.0950 / 1.3800

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5701
-10.40% -0.0662
10. 16:45:00 NASDAQ
Range: 0.5700 / 0.6558

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6100
-0.75% -0.0500
10. 16:30:00 NYSE
Range: 6.5800 / 6.6500

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.7000
0.30% 0.0200
10. 16:30:00 NYSE
Range: 6.6800 / 6.7200

XBIOTECH INC. - COMMON STOCK

3.8800
-3.24% -0.1300
10. 16:45:00 NASDAQ
Range: 3.8108 / 4.3000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0500
-3.67% -0.0400
10. 16:45:00 NASDAQ
Range: 1.0361 / 1.1000

XBP EUROPE HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0400 / 0.0480

XCEL BRANDS INC - COMMON STOCK

0.4520
-4.12% -0.0194
10. 16:45:00 NASDAQ
Range: 0.4520 / 0.4975

XCEL ENERGY INC. - COMMON STOCK

63.37
-4.55% -3.02
10. 16:45:00 NASDAQ
Range: 62.58 / 66.04

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.1300
21.51% 0.2000
10. 16:45:00 NASDAQ
Range: 1.0000 / 2.3000

XCHG LIMITED - ADS

1.8100
-8.35% -0.1650
10. 16:45:00 NASDAQ
Range: 1.8000 / 1.9853

XENCOR INC. - COMMON STOCK

20.61
-12.06% -2.83
10. 16:45:00 NASDAQ
Range: 20.61 / 22.83

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.8600
-5.32% -0.2169
10. 16:45:00 NASDAQ
Range: 3.8600 / 4.0199

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.70
-0.07% -0.01
10. 16:30:00 NYSE
Range: 14.32 / 14.79

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.41
-2.88% -1.14
10. 16:45:00 NASDAQ
Range: 37.61 / 39.11

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.4000
1.19% 0.0400
10. 16:45:00 NASDAQ
Range: 3.2700 / 3.5950

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.0500
1.46% 0.1300
10. 16:45:00 NASDAQ
Range: 8.7100 / 9.3900

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.6000
6.26% 0.3300
10. 16:45:00 NASDAQ
Range: 4.9600 / 5.6000

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1000
-1.79% -0.0200
10. 16:45:00 NASDAQ
Range: 1.0500 / 1.1153

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6000
-7.80% -0.2200
10. 16:30:00 NYSE
Range: 2.4198 / 2.8600

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.30
-0.78% -0.20
10. 16:45:00 NASDAQ
Range: 25.30 / 25.50

XOMA ROYALTY CORPORATION - COMMON STOCK

25.18
-2.18% -0.56
10. 16:45:00 NASDAQ
Range: 23.88 / 25.38

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.21
-0.56% -0.14
10. 16:45:00 NASDAQ
Range: 25.19 / 25.27

XOMETRY INC. - CLASS A COMMON STOCK

33.54
-8.21% -3.00
10. 16:45:00 NASDAQ
Range: 33.49 / 35.89

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2600
-3.08% -0.0400
10. 16:45:00 NASDAQ
Range: 1.2101 / 1.2736

XOS INC. - COMMON STOCK

3.4500
-2.82% -0.1000
10. 16:45:00 NASDAQ
Range: 3.3913 / 3.6500

XOS INC. - WARRANTS

0.0101
-21.09% -0.0027
10. 16:45:00 NASDAQ
Range: 0.0100 / 0.0114

XP INC. - CLASS A COMMON STOCK

11.16
1.00% 0.11
10. 16:45:00 NASDAQ
Range: 11.03 / 11.29

XPEL INC. - COMMON STOCK

38.90
-0.77% -0.30
10. 16:45:00 NASDAQ
Range: 38.00 / 38.97

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.22
0.66% 0.08
10. 16:30:00 NYSE
Range: 11.88 / 12.29

XPERI INC. COMMON STOCK

9.1900
-7.45% -0.7400
10. 16:30:01 NYSE
Range: 9.1900 / 9.7700

XPO INC. COMMON STOCK

134.19
-2.18% -2.99
10. 16:30:00 NYSE
Range: 133.61 / 135.93
شارك على،