الأسواق
جميع الأسهم

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-45.06% -0.0607
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0449
-0.22% -9.99999999999959E-05
14. 14:27:28 NASDAQ
Range: 0.0449 / 0.0450

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

10.27
5.12% 0.50
14. 16:30:00 NYSE
Range: 9.52 / 10.75

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.0230
-0.89% -0.0270
14. 16:45:00 NASDAQ
Range: 2.8500 / 3.6200

YPF SOCIEDAD ANONIMA COMMON STOCK

37.22
0.22% 0.08
14. 16:30:00 NYSE
Range: 36.97 / 37.78

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.4000
1.69% 0.0400
14. 16:45:00 NASDAQ
Range: 2.4000 / 2.6000

YUM CHINA HOLDINGS INC. COMMON STOCK

49.16
1.74% 0.84
14. 16:30:00 NYSE
Range: 48.20 / 49.76

YUM! BRANDS INC.

147.91
-0.56% -0.84
14. 16:30:00 NYSE
Range: 147.59 / 149.30

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6900
4.53% 0.0299
14. 16:45:00 NASDAQ
Range: 0.6816 / 0.7154

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7600
5.39% 0.0900
14. 16:45:00 NASDAQ
Range: 1.6800 / 1.7840

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.7900
2.87% 0.0500
14. 16:45:00 NASDAQ
Range: 1.7450 / 1.9799

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8231
1.84% 0.0330
14. 16:45:00 NASDAQ
Range: 1.6598 / 1.8400

ZACKS TRUST ZACKS SMALL/MID CAP ETF

33.79
-0.62% -0.21
14. 16:30:00 NYSE
Range: 33.77 / 34.09

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

29.00
0.62% 0.18
14. 16:45:00 NASDAQ
Range: 28.35 / 30.00

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.9090
6.95% 0.0591
14. 16:45:00 NASDAQ
Range: 0.8300 / 0.9500

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0104
2.97% 0.0003
14. 16:45:00 NASDAQ
Range: 0.0087 / 0.0104

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

318.36
-1.56% -5.06
14. 16:45:00 NASDAQ
Range: 312.37 / 321.87

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.33
5.96% 1.48
14. 16:30:01 NYSE
Range: 25.01 / 26.54

ZEGA BUY AND HEDGE ETF

20.85
0.22% 0.05
14. 16:30:00 NYSE
Range: 20.85 / 20.96

ZENATECH INC. - COMMON STOCK

5.2700
-4.18% -0.2300
14. 16:45:00 NASDAQ
Range: 5.1000 / 5.7800

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.4300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 2.3900 / 2.5750

ZENTEK LTD. - COMMON STOCK

1.1698
3.52% 0.0398
14. 16:45:00 NASDAQ
Range: 1.0600 / 1.1800

ZENVIA INC. - CLASS A COMMON STOCK

2.3500
-0.84% -0.0200
14. 16:45:00 NASDAQ
Range: 2.2571 / 2.4200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1600
1.41% 0.0300
14. 16:45:00 NASDAQ
Range: 2.0608 / 2.2000

ZEO ENERGY CORPORATION - WARRANTS

0.1474
7.20% 0.0099
12. 16:45:01 NASDAQ
Range: 0.1474 / 0.1475

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3.0300
4.12% 0.1200
14. 16:30:00 NYSE
Range: 2.8900 / 3.0400

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

23.49
0.43% 0.10
14. 16:30:00 NYSE
Range: 23.23 / 24.19

ZEVIA PBC CLASS A COMMON STOCK

3.3700
0.00% 0.0000
14. 16:30:00 NYSE
Range: 3.3400 / 3.4600

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.0700
1.00% 0.0800
14. 16:45:00 NASDAQ
Range: 7.9300 / 8.2100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.9900
1.01% 0.0500
14. 16:45:00 NASDAQ
Range: 4.7101 / 5.1000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.4300
1.42% 0.0200
14. 16:45:00 NASDAQ
Range: 1.3000 / 1.4800

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.3200
15.65% 0.7200
14. 16:30:00 NYSE
Range: 5.0000 / 5.4900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3900
-4.01% -0.0581
14. 16:45:00 NASDAQ
Range: 1.3700 / 1.3942

ZIFF DAVIS INC. - COMMON STOCK

53.41
-0.65% -0.35
14. 16:45:00 NASDAQ
Range: 53.36 / 54.89

ZILLOW GROUP INC. - CLASS A COMMON STOCK

76.89
1.98% 1.49
14. 16:45:00 NASDAQ
Range: 74.21 / 77.00

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

79.97
1.60% 1.26
14. 16:45:00 NASDAQ
Range: 77.44 / 80.08

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

20.13
2.29% 0.45
14. 16:30:00 NYSE
Range: 19.78 / 20.38

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100.52
0.61% 0.61
14. 16:30:00 NYSE
Range: 100.15 / 101.89

ZIMVIE INC. - COMMON STOCK

13.14
-0.23% -0.03
14. 16:45:00 NASDAQ
Range: 13.07 / 13.41
شارك على،