الأسواق
جميع الأسهم

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

11.63
-14.61% -1.99
04. 16:30:00 NYSE
Range: 11.50 / 12.53

WOODWARD INC. - COMMON STOCK

157.29
-10.07% -17.61
04. 16:45:00 NASDAQ
Range: 155.32 / 169.00

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.76
-4.54% -1.51
04. 16:30:00 NYSE
Range: 31.02 / 32.85

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4901
-8.22% -0.0439
04. 16:45:00 NASDAQ
Range: 0.4666 / 0.5101

WORKDAY INC. - CLASS A COMMON STOCK

217.14
-4.90% -11.19
04. 16:45:00 NASDAQ
Range: 216.11 / 227.89

WORKHORSE GROUP INC. - COMMON STOCK

1.3400
3.88% 0.0500
04. 16:45:00 NASDAQ
Range: 1.2500 / 1.3700

WORKIVA INC. CLASS A COMMON STOCK

67.57
-2.43% -1.68
04. 16:30:00 NYSE
Range: 63.98 / 68.93

WORKSPORT LTD. - COMMON STOCK

3.0900
0.98% 0.0300
04. 16:45:00 NASDAQ
Range: 2.7600 / 3.1000

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

112.54
-5.50% -6.55
04. 16:45:00 NASDAQ
Range: 108.15 / 117.55

WORLD KINECT CORPORATION COMMON STOCK

24.79
-5.60% -1.47
04. 16:30:01 NYSE
Range: 24.08 / 25.74

WORTHINGTON ENTERPRISES INC. COMMON SHARES

46.46
-3.35% -1.61
04. 16:30:00 NYSE
Range: 44.69 / 46.95

WORTHINGTON STEEL INC. COMMON SHARES

22.94
-2.26% -0.53
04. 16:30:01 NYSE
Range: 21.40 / 23.06

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4700
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.3500 / 1.5800

WSFS FINANCIAL CORPORATION - COMMON STOCK

46.66
-2.85% -1.37
04. 16:45:00 NASDAQ
Range: 44.88 / 48.49

WW INTERNATIONAL INC. - COMMON STOCK

0.5204
-3.81% -0.0206
04. 16:45:00 NASDAQ
Range: 0.5003 / 0.5350

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

82.36
-4.63% -4.00
04. 16:30:00 NYSE
Range: 81.63 / 85.56

WYNN RESORTS LIMITED - COMMON STOCK

70.09
-3.83% -2.79
04. 16:45:00 NASDAQ
Range: 66.20 / 71.27

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

12.75
-17.21% -2.65
04. 16:30:00 NYSE
Range: 12.30 / 13.85

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1100
-0.89% -0.0100
04. 16:45:00 NASDAQ
Range: 0.9272 / 1.1100

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.2146
2.19% 0.0046
04. 16:45:00 NASDAQ
Range: 0.1905 / 0.2146

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.5400
-8.13% -0.4900
04. 16:30:00 NYSE
Range: 5.5000 / 6.0000

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.3700
-8.36% -0.4900
04. 16:30:00 NYSE
Range: 5.3700 / 5.8000

XBIOTECH INC. - COMMON STOCK

2.8700
-2.71% -0.0800
04. 16:45:00 NASDAQ
Range: 2.6500 / 3.0000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0800
-1.82% -0.0200
04. 16:45:00 NASDAQ
Range: 1.0500 / 1.1300

XBP EUROPE HOLDINGS INC. - WARRANT

0.0255
-1.92% -0.0005
03. 16:45:00 NASDAQ
Range: 0.0255 / 0.0300

XCEL BRANDS INC - COMMON STOCK

2.7858
-3.27% -0.0942
04. 16:45:00 NASDAQ
Range: 2.6593 / 2.8900

XCEL ENERGY INC. - COMMON STOCK

67.89
-5.89% -4.25
04. 16:45:00 NASDAQ
Range: 67.78 / 73.00

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.1100
50.00% 0.3700
04. 16:45:00 NASDAQ
Range: 0.7700 / 1.1300

XCHG LIMITED - ADS

1.1200
-11.11% -0.1400
04. 16:45:00 NASDAQ
Range: 1.1100 / 1.2554

XENCOR INC. - COMMON STOCK

8.6900
-2.58% -0.2300
04. 16:45:00 NASDAQ
Range: 8.4500 / 8.8700

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.4650
-4.83% -0.1250
04. 16:45:00 NASDAQ
Range: 2.4650 / 2.5268

XENIA HOTELS & RESORTS INC. COMMON STOCK

9.8100
-6.84% -0.7200
04. 16:30:00 NYSE
Range: 9.6400 / 10.1200

XENON PHARMACEUTICALS INC. - COMMON SHARES

29.40
-4.27% -1.31
04. 16:45:00 NASDAQ
Range: 29.20 / 30.76

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.4100
-9.63% -0.4700
04. 16:45:00 NASDAQ
Range: 4.2800 / 4.7250

XEROX HOLDINGS CORPORATION - COMMON STOCK

4.0000
-4.31% -0.1800
04. 16:45:00 NASDAQ
Range: 3.7500 / 4.0600

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.1000
-22.50% -0.9000
04. 16:45:00 NASDAQ
Range: 2.9302 / 3.8800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.6797
-2.93% -0.0205
04. 16:45:00 NASDAQ
Range: 0.6700 / 0.7299

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5001
1.22% 0.0301
04. 16:30:00 NYSE
Range: 2.3000 / 2.5099

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
-0.54% -0.14
04. 16:45:00 NASDAQ
Range: 25.50 / 25.69

XOMA ROYALTY CORPORATION - COMMON STOCK

19.44
-1.87% -0.37
04. 16:45:00 NASDAQ
Range: 19.15 / 20.08
شارك على،