الأسواق
جميع الأسهم

WESCO INTERNATIONAL INC. COMMON STOCK

136.08
-5.32% -7.64
04. 16:30:00 NYSE
Range: 129.26 / 138.90

WEST BANCORPORATION - COMMON STOCK

18.62
1.53% 0.28
04. 16:45:00 NASDAQ
Range: 17.50 / 18.80

WEST FRASER TIMBER CO. LTD COMMON STOCK

73.44
-1.21% -0.90
04. 16:30:00 NYSE
Range: 71.17 / 73.92

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

203.21
-7.62% -16.76
04. 16:30:00 NYSE
Range: 202.86 / 218.53

WESTAMERICA BANCORPORATION - COMMON STOCK

45.39
-5.44% -2.61
04. 16:45:00 NASDAQ
Range: 44.51 / 46.75

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

62.10
-4.86% -3.17
04. 16:30:00 NYSE
Range: 57.05 / 62.64

WESTERN ASSET BOND ETF

25.33
-0.26% -0.07
04. 16:45:00 NASDAQ
Range: 25.33 / 25.55

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.64
-3.01% -0.33
04. 16:30:00 NYSE
Range: 10.62 / 10.87

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

13.41
-6.03% -0.86
04. 16:30:00 NYSE
Range: 13.41 / 14.13

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.2200
-4.75% -0.4600
04. 16:30:00 NYSE
Range: 9.0900 / 9.6299

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.04
-3.83% -0.44
04. 16:30:00 NYSE
Range: 10.98 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.2100
-5.34% -0.3500
04. 16:30:00 NYSE
Range: 6.2100 / 6.5666

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

3.8800
-5.60% -0.2300
04. 16:30:00 NYSE
Range: 3.6500 / 4.0894

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.6000
-6.25% -0.2400
04. 16:30:00 NYSE
Range: 3.5400 / 3.8200

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.35
-3.24% -0.38
04. 16:30:00 NYSE
Range: 11.30 / 11.66

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1700
-2.27% -0.1900
04. 16:30:00 NYSE
Range: 8.1700 / 8.3850

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5600
-2.73% -0.2400
04. 16:30:00 NYSE
Range: 8.5500 / 8.7800

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7400
-1.65% -0.1300
04. 16:30:00 NYSE
Range: 7.7300 / 7.8600

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.12
-4.04% -0.51
04. 16:30:00 NYSE
Range: 12.08 / 12.63

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.45
-0.96% -0.16
04. 16:30:00 NYSE
Range: 16.45 / 16.47

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.14
-1.84% -0.19
04. 16:30:00 NYSE
Range: 10.08 / 10.35

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.27
-3.68% -0.43
04. 16:30:00 NYSE
Range: 11.26 / 11.74

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.3200
-1.35% -0.1000
04. 16:30:00 NYSE
Range: 7.2700 / 7.4400

WESTERN DIGITAL CORPORATION - COMMON STOCK

30.54
-10.57% -3.61
04. 16:45:00 NASDAQ
Range: 29.76 / 33.10

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 16:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.00
-7.96% -3.20
04. 16:30:00 NYSE
Range: 36.09 / 38.79

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.0700
-7.77% -0.6800
04. 16:45:00 NASDAQ
Range: 7.9900 / 8.8200

WESTERN UNION COMPANY (THE) COMMON STOCK

10.13
-3.52% -0.37
04. 16:30:00 NYSE
Range: 9.92 / 10.51

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

160.95
-7.28% -12.63
04. 16:30:00 NYSE
Range: 158.54 / 166.41

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.91
-2.14% -0.50
04. 16:30:00 NYSE
Range: 22.67 / 23.29

WESTLAKE CORPORATION COMMON STOCK

88.46
-6.13% -5.78
04. 16:30:00 NYSE
Range: 85.31 / 91.10

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.9400
-5.16% -0.1600
04. 16:45:00 NASDAQ
Range: 2.7500 / 3.1000

WESTROCK COFFEE COMPANY - COMMON STOCK

6.3400
-7.04% -0.4800
04. 16:45:00 NASDAQ
Range: 6.2101 / 6.8450

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.92
-4.54% -0.71
04. 16:30:00 NYSE
Range: 14.59 / 15.55

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

19.65
-8.18% -1.75
04. 16:45:00 NASDAQ
Range: 19.45 / 20.85

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.3000
-6.81% -0.0950
04. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

WEX INC. COMMON STOCK

126.92
-11.00% -15.69
04. 16:30:00 NYSE
Range: 124.30 / 137.47

WEYCO GROUP INC. - COMMON STOCK

27.20
-0.51% -0.14
04. 16:45:00 NASDAQ
Range: 25.51 / 27.38

WEYERHAEUSER COMPANY COMMON STOCK

26.26
-4.27% -1.17
04. 16:30:00 NYSE
Range: 26.07 / 27.67

WF HOLDING LIMITED - ORDINARY SHARES

3.3900
4.15% 0.1350
04. 16:45:00 NASDAQ
Range: 3.2700 / 3.4500
شارك على،