الأسواق
جميع الأسهم

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

31.50
-1.56% -0.50
03. 16:45:00 NASDAQ
Range: 31.50 / 31.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.4300
0.68% 0.0300
03. 16:45:00 NASDAQ
Range: 4.1000 / 4.4500

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5000
-3.85% -0.0600
03. 16:30:01 NYSE
Range: 1.4500 / 1.5500

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.53
0.32% 0.04
03. 16:45:00 NASDAQ
Range: 11.37 / 12.70

WHIRLPOOL CORPORATION COMMON STOCK

99.21
-5.52% -5.80
03. 16:30:01 NYSE
Range: 99.02 / 103.49

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1902.54
-1.55% -29.92
03. 16:30:01 NYSE
Range: 1891.35 / 1914.98

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.53
0.51% 0.13
31. 16:45:01 NASDAQ
Range: 25.41 / 25.53

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.54
-0.19% -0.02
03. 16:45:00 NASDAQ
Range: 10.49 / 10.64

WIDEOPENWEST INC. COMMON STOCK

4.2100
-1.41% -0.0600
03. 16:30:01 NYSE
Range: 4.1900 / 4.3800

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 16:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.8400
0.69% 0.0400
03. 16:45:00 NASDAQ
Range: 5.5512 / 5.8600

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4000
2.41% 0.0800
03. 16:45:00 NASDAQ
Range: 3.2720 / 3.4580

WILLDAN GROUP INC. - COMMON STOCK

35.11
-0.66% -0.23
03. 16:45:00 NASDAQ
Range: 34.75 / 35.32

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.30
-2.46% -0.31
03. 16:45:00 NASDAQ
Range: 12.30 / 12.88

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.20
1.39% 0.77
03. 16:30:01 NYSE
Range: 54.60 / 56.56

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

204.48
-3.26% -6.89
03. 16:30:01 NYSE
Range: 199.48 / 206.17

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

189.03
-2.52% -4.89
03. 16:45:00 NASDAQ
Range: 185.01 / 197.00

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

330.67
0.34% 1.11
03. 16:45:00 NASDAQ
Range: 325.72 / 332.67

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9300
-0.10% -0.0100
03. 16:45:00 NASDAQ
Range: 9.9300 / 9.9300

WILLOW LANE ACQUISITION CORP. - UNIT

10.05
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.05 / 10.05

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
12.43% 0.0199
31. 16:45:01 NASDAQ
Range: 0.1673 / 0.1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

35.80
-3.40% -1.26
03. 16:45:00 NASDAQ
Range: 35.35 / 36.47

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.8900
-5.19% -0.0487
03. 16:45:00 NASDAQ
Range: 0.8300 / 0.8909

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.1256
-3.83% -0.0050
03. 16:45:00 NASDAQ
Range: 0.1212 / 0.1313

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

8.1400
6.41% 0.4900
03. 16:45:00 NASDAQ
Range: 6.8682 / 8.4800

WINGSTOP INC. - COMMON STOCK

303.67
1.94% 5.77
03. 16:45:00 NASDAQ
Range: 290.20 / 306.38

WINMARK CORPORATION - COMMON STOCK

378.12
-2.94% -11.47
03. 16:45:00 NASDAQ
Range: 375.42 / 383.76

WINNEBAGO INDUSTRIES INC. COMMON STOCK

46.46
-2.80% -1.34
03. 16:30:01 NYSE
Range: 46.00 / 47.64

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

127.25
-2.72% -3.56
03. 16:45:00 NASDAQ
Range: 125.61 / 129.55

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.12
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 25.12 / 25.15

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.05
-0.04% -0.01
03. 16:45:00 NASDAQ
Range: 25.05 / 25.09

WINVEST ACQUISITION CORP. - COMMON STOCK

11.99
-1.72% -0.21
03. 16:45:00 NASDAQ
Range: 11.99 / 12.23

WINVEST ACQUISITION CORP. - RIGHT

0.1300
18.18% 0.0200
03. 16:45:00 NASDAQ
Range: 0.1201 / 0.1300

WINVEST ACQUISITION CORP. - UNIT

12.01
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 11.30 / 12.10

WINVEST ACQUISITION CORP. - WARRANT

0.0176
-26.67% -0.0064
23. 16:45:00 NASDAQ
Range: 0.0150 / 0.0220

WIPRO LIMITED COMMON STOCK

3.6800
0.27% 0.0100
03. 16:30:01 NYSE
Range: 3.6300 / 3.7000

WISA TECHNOLOGIES INC. - COMMON STOCK

1.3000
-3.70% -0.0500
03. 16:45:00 NASDAQ
Range: 1.2501 / 1.3800

WISDOMTREE INC. COMMON STOCK

9.8100
0.20% 0.0200
03. 16:30:01 NYSE
Range: 9.5200 / 10.1350

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.23
-0.06% -0.03
03. 16:45:00 NASDAQ
Range: 50.23 / 50.23

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.88
-0.01% -0.01
03. 16:45:00 NASDAQ
Range: 48.88 / 48.88
شارك على،