الأسواق
جميع الأسهم

WISDOMTREE INDIA HEDGED EQUITY FUND

40.36
-1.29% -0.53
14. 15:45:00 NASDAQ
Range: 40.30 / 40.42

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

42.17
-0.08% -0.04
14. 15:30:01 NYSE
Range: 42.17 / 42.17

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

47.00
-0.13% -0.06
14. 15:30:00 NYSE
Range: 46.97 / 47.19

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28.20
-0.31% -0.09
14. 15:30:00 NYSE
Range: 28.20 / 28.24

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.11
-0.61% -0.22
14. 15:30:00 NYSE
Range: 35.04 / 35.27

WISDOMTREE MORTGAGE PLUS BOND FUND

43.50
0.50% 0.21
14. 15:30:00 NYSE
Range: 43.46 / 43.60

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.80
0.42% 0.07
14. 15:30:00 NYSE
Range: 17.80 / 17.90

WISDOMTREE PUTWRITE STRATEGY FUND

33.87
0.16% 0.05
14. 15:30:01 NYSE
Range: 33.76 / 33.92

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.39
1.14% 0.34
14. 15:30:01 NYSE
Range: 30.34 / 30.42

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.05
-0.43% -0.13
14. 15:30:00 NYSE
Range: 30.98 / 31.07

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.82
0.08% 0.03
14. 15:30:01 NYSE
Range: 37.82 / 38.08

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51.32
0.21% 0.11
14. 15:30:02 NYSE
Range: 51.13 / 51.37

WISDOMTREE U.S. AI ENHANCED VALUE FUND

111.13
-0.19% -0.22
14. 15:30:01 NYSE
Range: 111.13 / 111.63

WISDOMTREE U.S. EFFICIENT CORE FUND

49.00
0.27% 0.13
14. 15:30:00 NYSE
Range: 48.85 / 49.02

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.71
0.16% 0.04
14. 15:45:00 NASDAQ
Range: 27.71 / 27.77

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.90
-0.13% -0.04
14. 15:45:00 NASDAQ
Range: 27.90 / 27.90

WISDOMTREE U.S. VALUE FUND

86.47
0.07% 0.06
14. 15:30:00 NYSE
Range: 86.35 / 86.78

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.40
0.42% 0.20
14. 15:45:00 NASDAQ
Range: 48.40 / 48.40

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.22
0.42% 0.18
14. 15:30:03 NYSE
Range: 43.21 / 43.31

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

6.0600
-6.05% -0.3900
14. 15:45:00 NASDAQ
Range: 5.8601 / 6.5800

WIX.COM LTD. - ORDINARY SHARES

223.70
-1.10% -2.48
14. 15:45:00 NASDAQ
Range: 220.86 / 224.50

WK KELLOGG CO COMMON STOCK

19.76
9.11% 1.65
14. 15:30:00 NYSE
Range: 18.09 / 21.12

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.3800
-0.72% -0.0100
14. 15:45:00 NASDAQ
Range: 1.3500 / 1.4200

WM TECHNOLOGY INC. - WARRANTS

0.0440
5.77% 0.0024
14. 15:45:00 NASDAQ
Range: 0.0440 / 0.0475

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58.40
-0.83% -0.49
14. 15:30:00 NYSE
Range: 58.12 / 59.64

WOLFSPEED INC. COMMON STOCK

6.1800
4.92% 0.2900
14. 15:30:00 NYSE
Range: 5.8900 / 6.2700

WOLVERINE WORLD WIDE INC. COMMON STOCK

18.53
-1.80% -0.34
14. 15:30:00 NYSE
Range: 18.36 / 19.05

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.53
-0.70% -0.11
14. 15:30:01 NYSE
Range: 15.53 / 15.80

WOODWARD INC. - COMMON STOCK

186.53
-2.20% -4.20
14. 15:45:00 NASDAQ
Range: 185.52 / 190.53

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.17
-0.71% -0.25
14. 15:30:00 NYSE
Range: 34.48 / 35.49

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2.2800
-2.56% -0.0600
14. 15:45:00 NASDAQ
Range: 2.2500 / 2.5779

WORKDAY INC. - CLASS A COMMON STOCK

258.05
-0.80% -2.08
14. 15:45:00 NASDAQ
Range: 257.56 / 261.39

WORKHORSE GROUP INC. - COMMON STOCK

0.5769
-0.91% -0.0053
14. 15:45:00 NASDAQ
Range: 0.5600 / 0.6033

WORKIVA INC. CLASS A COMMON STOCK

89.08
-2.97% -2.73
14. 15:30:00 NYSE
Range: 88.90 / 92.46

WORKSPORT LTD. - COMMON STOCK

0.8310
-2.24% -0.0190
14. 15:45:00 NASDAQ
Range: 0.8130 / 0.8799

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

152.25
1.44% 2.16
14. 15:45:00 NASDAQ
Range: 149.27 / 153.35

WORLD KINECT CORPORATION COMMON STOCK

27.34
-2.98% -0.84
14. 15:30:01 NYSE
Range: 27.30 / 28.47

WORTHINGTON ENTERPRISES INC. COMMON SHARES

43.87
1.36% 0.59
14. 15:30:00 NYSE
Range: 43.21 / 43.95

WORTHINGTON STEEL INC. COMMON SHARES

28.75
0.88% 0.25
14. 15:30:01 NYSE
Range: 27.95 / 28.79

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.1300
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 2.0700 / 2.1500
شارك على،