الأسواق
جميع الأسهم

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264.44
0.01% 0.03
03. 15:59:59 NYSE
Range: 262.37 / 268.14

VUZIX CORPORATION - COMMON STOCK

1.3100
-3.68% -0.0500
03. 15:59:50 NASDAQ
Range: 1.3000 / 1.4500

VYNE THERAPEUTICS INC. - COMMON STOCK

2.6200
4.80% 0.1200
03. 15:59:25 NASDAQ
Range: 2.5300 / 2.7682

W&T OFFSHORE INC. COMMON STOCK

2.3300
2.19% 0.0500
03. 15:59:59 NYSE
Range: 2.2700 / 2.3500

W. P. CAREY INC. REIT

56.68
1.36% 0.76
03. 15:59:59 NYSE
Range: 56.11 / 57.32

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.60
1.37% 0.32
03. 14:38:02 NYSE
Range: 23.36 / 23.60

W.R. BERKLEY CORPORATION COMMON STOCK

78.56
-0.57% -0.45
03. 15:59:57 NYSE
Range: 77.43 / 78.98

W.W. GRAINGER INC. COMMON STOCK

931.94
0.87% 8.04
03. 15:59:59 NYSE
Range: 926.52 / 936.46

WABASH NATIONAL CORPORATION COMMON STOCK

23.34
1.97% 0.45
03. 15:59:57 NYSE
Range: 22.77 / 23.42

WAFD INC. - COMMON STOCK

28.45
1.46% 0.41
03. 15:59:59 NASDAQ
Range: 28.21 / 28.70

WAFD INC. - DEPOSITARY SHARES

16.27
0.99% 0.16
03. 15:59:56 NASDAQ
Range: 16.01 / 16.27

WAG! GROUP CO. - COMMON STOCK

2.2700
0.67% 0.0150
03. 15:57:46 NASDAQ
Range: 2.2150 / 2.3000

WAG! GROUP CO. - WARRANT

0.1500
4.38% 0.0063
03. 15:59:26 NASDAQ
Range: 0.1500 / 0.1500

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9000
4.40% 0.0800
03. 14:14:09 NASDAQ
Range: 1.8200 / 1.9484

WAHED DOW JONES ISLAMIC WORLD ETF

23.92
1.33% 0.31
03. 14:21:18 NASDAQ
Range: 23.77 / 23.93

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.0600
-0.59% -0.0300
03. 15:59:57 NASDAQ
Range: 4.8845 / 5.4600

WALDENCAST PLC - WARRANT

0.3500
12.90% 0.0400
03. 13:51:16 NASDAQ
Range: 0.3050 / 0.3500

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.81
1.60% 0.28
03. 15:59:59 NASDAQ
Range: 17.68 / 18.01

WALKER & DUNLOP INC COMMON STOCK

95.23
1.06% 1.00
03. 15:59:59 NYSE
Range: 95.11 / 97.16

WALKME LTD. - ORDINARY SHARES

8.1100
4.11% 0.3200
03. 15:59:58 NASDAQ
Range: 7.8100 / 8.1300

WALLBOX N.V. CLASS A ORDINARY SHARES

1.5400
1.99% 0.0300
03. 15:59:59 NYSE
Range: 1.4600 / 1.5800

WALMART INC. COMMON STOCK

59.82
0.18% 0.11
03. 15:59:59 NYSE
Range: 59.14 / 59.98

WALT DISNEY COMPANY (THE) COMMON STOCK

113.66
0.92% 1.04
03. 15:59:59 NYSE
Range: 112.80 / 114.11

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5802
0.09% 0.0005
03. 15:59:26 NASDAQ
Range: 0.5392 / 0.6300

WARBY PARKER INC. CLASS A COMMON STOCK

12.69
3.13% 0.39
03. 15:59:59 NYSE
Range: 12.40 / 12.81

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

7.9500
0.00% 0.0000
03. 15:59:59 NASDAQ
Range: 7.9100 / 8.2800

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

34.14
2.77% 0.92
03. 15:59:59 NASDAQ
Range: 33.41 / 34.19

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2980
-6.17% -0.0196
03. 15:58:57 NASDAQ
Range: 0.2799 / 0.3140

WARRIOR MET COAL INC. COMMON STOCK

66.23
1.13% 0.74
03. 15:59:55 NYSE
Range: 64.10 / 66.60

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

26.54
0.61% 0.16
03. 15:59:50 NASDAQ
Range: 26.42 / 27.00

WASTE CONNECTIONS INC. COMMON SHARES

164.18
0.50% 0.82
03. 15:59:59 NYSE
Range: 163.87 / 165.24

WASTE MANAGEMENT INC. COMMON STOCK

207.92
0.37% 0.76
03. 15:59:59 NYSE
Range: 204.91 / 208.60

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1600
-1.69% -0.0200
03. 15:59:59 NYSE
Range: 1.1300 / 1.1800

WATERS CORPORATION COMMON STOCK

321.25
1.80% 5.67
03. 15:59:59 NYSE
Range: 319.10 / 327.51

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.25
1.49% 0.18
03. 15:59:54 NASDAQ
Range: 12.22 / 12.41

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 09:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

464.55
1.86% 8.47
03. 15:59:59 NYSE
Range: 455.64 / 466.56

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

204.69
0.65% 1.33
03. 15:59:33 NYSE
Range: 203.69 / 206.56

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6.1400
4.42% 0.2600
03. 15:59:57 NASDAQ
Range: 5.9000 / 6.3799

WAVEDANCER INC. - COMMON STOCK

2.3700
-2.07% -0.0500
03. 15:59:51 NASDAQ
Range: 2.1400 / 2.3900
شارك على،