الأسواق
جميع الأسهم

VIRNETX HOLDING CORP COMMON STOCK

5.2700
8.88% 0.4300
24. 13:30:00 NYSE
Range: 4.9000 / 5.4200

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3300
-4.07% -0.0140
24. 13:45:00 NASDAQ
Range: 0.3225 / 0.3400

VIRTRA INC. - COMMON STOCK

6.5400
3.32% 0.2100
24. 13:45:00 NASDAQ
Range: 6.3200 / 6.6400

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.42
2.85% 1.01
24. 13:45:00 NASDAQ
Range: 35.58 / 36.44

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.12
3.33% 0.81
24. 13:30:00 NYSE
Range: 24.50 / 25.30

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.5100
0.86% 0.0300
24. 13:30:00 NYSE
Range: 3.4900 / 3.5200

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.1800
0.32% 0.0100
24. 13:30:00 NYSE
Range: 3.1550 / 3.1900

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.33
0.72% 0.16
24. 13:30:00 NYSE
Range: 22.16 / 22.48

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.56
0.96% 0.12
24. 13:30:01 NYSE
Range: 12.42 / 12.56

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.15
1.09% 0.18
24. 13:30:00 NYSE
Range: 17.15 / 17.15

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.58
1.32% 0.32
24. 13:30:01 NYSE
Range: 23.95 / 24.75

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23.93
0.36% 0.09
24. 13:30:03 NYSE
Range: 23.86 / 23.94

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.74
0.79% 0.19
24. 13:30:03 NYSE
Range: 24.58 / 24.74

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.66
0.02% 0.00
24. 13:30:00 NYSE
Range: 25.66 / 25.66

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.01
0.00% 0.00
24. 13:30:03 NYSE
Range: 25.00 / 25.01

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.61
0.28% 0.07
24. 13:30:00 NYSE
Range: 26.57 / 26.61

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38.80
0.99% 0.38
24. 13:30:00 NYSE
Range: 38.45 / 38.80

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.6800
-0.65% -0.0500
24. 13:30:00 NYSE
Range: 7.6800 / 7.7477

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.00
-0.05% -0.01
24. 13:30:01 NYSE
Range: 21.90 / 22.03

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

223.50
1.42% 3.12
24. 13:30:01 NYSE
Range: 219.58 / 223.50

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

24.49
0.03% 0.01
24. 13:30:00 NYSE
Range: 24.16 / 24.49

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

60.56
0.11% 0.07
24. 13:30:00 NYSE
Range: 60.49 / 60.56

VIRTUS NEWFLEET ABS/MBS ETF

24.14
0.04% 0.01
24. 13:30:00 NYSE
Range: 24.12 / 24.14

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.64
0.05% 0.01
24. 13:30:00 NYSE
Range: 21.61 / 21.70

VIRTUS PRIVATE CREDIT STRATEGY ETF

21.69
0.77% 0.17
24. 13:30:00 NYSE
Range: 21.56 / 21.72

VIRTUS REAL ASSET INCOME ETF

22.70
0.43% 0.10
24. 13:30:00 NYSE
Range: 22.62 / 22.70

VIRTUS SEIX SENIOR LOAN ETF

23.88
-0.06% -0.02
24. 13:30:00 NYSE
Range: 23.87 / 23.90

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.8500
1.04% 0.0500
24. 13:30:00 NYSE
Range: 4.8054 / 4.8600

VIRTUS TOTAL RETURN FUND INC.

5.8900
0.51% 0.0300
24. 13:30:00 NYSE
Range: 5.8450 / 5.9300

Visa Inc.

320.65
1.08% 3.43
24. 13:30:00 NYSE
Range: 317.28 / 321.54

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.54
1.80% 0.31
24. 13:30:00 NYSE
Range: 17.01 / 17.54

VISHAY PRECISION GROUP INC. COMMON STOCK

23.06
0.74% 0.17
24. 13:30:00 NYSE
Range: 22.85 / 23.28

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4900
-3.87% -0.0600
24. 13:45:00 NASDAQ
Range: 1.4700 / 1.6500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.4600
-0.68% -0.0100
24. 13:45:00 NASDAQ
Range: 1.4099 / 1.5480

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8000
4.97% 0.1800
24. 13:45:00 NASDAQ
Range: 3.6000 / 3.8000

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

54.00
0.54% 0.29
24. 13:30:00 NYSE
Range: 53.29 / 54.37

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 16:30:00 NYSE
Range: 44.56 / 44.72

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5500
-0.78% -0.0200
24. 13:45:00 NASDAQ
Range: 2.4500 / 2.6300

VISTEON CORPORATION - COMMON STOCK

87.59
0.69% 0.60
24. 13:45:00 NASDAQ
Range: 86.34 / 87.79

VISTRA CORP. COMMON STOCK

143.36
1.83% 2.57
24. 13:30:00 NYSE
Range: 141.02 / 144.16
شارك على،