الأسواق
جميع الأسهم

VISTEON CORPORATION -

68.96
1.25% 0.85
14. 09:15:45 NASDAQ
Range: 68.18 / 69.70

VISTRA CORP. COMMON ST

112.85
1.02% 1.14
14. 09:18:47 NYSE
Range: 112.50 / 118.20

VITAL ENERGY INC. COM

13.90
1.53% 0.21
14. 09:18:46 NYSE
Range: 13.87 / 14.49

VITAL FARMS INC. - CO

33.86
-0.44% -0.15
14. 09:18:31 NASDAQ
Range: 33.30 / 34.51

VITESSE ENERGY INC. C

20.06
-1.76% -0.36
14. 09:18:39 NYSE
Range: 20.06 / 20.92

VIVAKOR INC. - COMMON

0.7567
-5.40% -0.0432
14. 08:51:41 NASDAQ
Range: 0.7566 / 0.7900

VIVANI MEDICAL INC.

1.0300
0.98% 0.0100
14. 09:17:38 NASDAQ
Range: 1.0150 / 1.0400

VIVID SEATS INC. - CLA

2.7300
-3.53% -0.1000
14. 09:18:36 NASDAQ
Range: 2.7250 / 2.8800

VIVID SEATS INC. - WAR

0.2300
16.87% 0.0332
10. 15:45:00 NASDAQ
Range: 0.1940 / 0.2300

VIVOPOWER INTERNATIONA

3.2100
0.94% 0.0300
14. 09:17:22 NASDAQ
Range: 3.1500 / 3.2401

VIVOS THERAPEUTICS IN

2.1903
-6.00% -0.1397
14. 09:18:33 NASDAQ
Range: 2.1100 / 2.3200

VNET GROUP INC. - AME

6.0350
8.94% 0.4950
14. 09:18:43 NASDAQ
Range: 5.6000 / 6.2600

VOC ENERGY TRUST UNITS

2.8451
0.89% 0.0251
14. 09:14:31 NYSE
Range: 2.8451 / 2.8800

VODAFONE GROUP PLC - A

8.9700
2.75% 0.2400
14. 09:18:46 NASDAQ
Range: 8.8800 / 8.9800

VOLCON INC. - COMMON

0.7890
0.77% 0.0060
14. 09:13:51 NASDAQ
Range: 0.7500 / 0.8119

VONTIER CORPORATION CO

30.07
0.43% 0.13
14. 09:15:45 NYSE
Range: 30.07 / 30.64

VOR BIOPHARMA INC. - C

0.6967
-0.47% -0.0033
14. 09:17:57 NASDAQ
Range: 0.6700 / 0.7455

VORNADO REALTY TRUST 5

15.73
1.62% 0.25
14. 09:13:52 NYSE
Range: 15.50 / 15.73

VORNADO REALTY TRUST C

33.79
1.69% 0.56
14. 09:18:41 NYSE
Range: 33.49 / 34.00

VORNADO REALTY TRUST P

16.08
1.01% 0.16
14. 08:30:06 NYSE
Range: 16.08 / 16.08

VOX ROYALTY CORP. - CO

3.0500
2.69% 0.0800
14. 09:18:41 NASDAQ
Range: 2.9600 / 3.0600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 15:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH

5.8900
0.51% 0.0300
14. 09:11:38 NYSE
Range: 5.8200 / 5.9200

VOYA EMERGING MARKETS

4.8960
-0.08% -0.0040
14. 08:59:01 NYSE
Range: 4.8960 / 4.9400

VOYA FINANCIAL INC. C

57.44
1.75% 0.99
14. 09:17:35 NYSE
Range: 56.97 / 57.95

VOYA GLOBAL ADVANTAGE

9.2700
1.09% 0.1000
14. 09:14:25 NYSE
Range: 9.2200 / 9.2900

VOYA GLOBAL EQUITY DIV

5.3600
1.52% 0.0800
14. 09:11:06 NYSE
Range: 5.3350 / 5.3900

VOYA INFRASTRUCTURE I

9.9600
1.22% 0.1200
14. 09:12:10 NYSE
Range: 9.9500 / 10.0886

VOYAGER ACQUISITION CO

10.21
-0.39% -0.04
14. 08:50:16 NASDAQ
Range: 10.21 / 10.25

VOYAGER ACQUISITION CO

10.24
-0.10% -0.01
01. 15:45:00 NASDAQ
Range: 10.24 / 10.25

VOYAGER ACQUISITION CO

0.1350
-3.57% -0.0050
10. 15:45:00 NASDAQ
Range: 0.1201 / 0.1400

VOYAGER THERAPEUTICS

3.2000
0.95% 0.0300
14. 09:18:22 NASDAQ
Range: 3.1262 / 3.2300

VROOM INC. - COMMON S

32.65
1.07% 0.35
14. 09:17:34 NASDAQ
Range: 32.60 / 34.00

VS MEDIA HOLDINGS LIMI

0.7800
-2.50% -0.0200
14. 08:33:48 NASDAQ
Range: 0.7800 / 0.7800

VSE CORPORATION - COMM

112.40
-0.04% -0.05
14. 09:18:17 NASDAQ
Range: 112.02 / 115.00

VSEE HEALTH INC. - CO

1.0700
2.29% 0.0240
14. 08:53:33 NASDAQ
Range: 1.0600 / 1.0701

VSEE HEALTH INC. - WA

0.0281
-24.87% -0.0093
10. 10:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTEX CLASS A COMMON SH

4.9500
1.02% 0.0500
14. 09:18:11 NYSE
Range: 4.9000 / 5.0300

VTV THERAPEUTICS INC.

18.77
3.76% 0.68
11. 15:45:00 NASDAQ
Range: 18.00 / 18.77

VULCAN MATERIALS COMPA

243.74
0.59% 1.44
14. 09:18:29 NYSE
Range: 242.05 / 245.71
شارك على،