الأسواق
جميع الأسهم

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

43.15
1.58% 0.67
09. 15:45:00 NASDAQ
Range: 42.43 / 43.45

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

21.65
0.79% 0.17
09. 15:30:00 NYSE
Range: 21.42 / 21.79

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.29
0.30% 0.04
09. 15:30:00 NYSE
Range: 13.25 / 13.38

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11.94
0.13% 0.02
09. 15:30:00 NYSE
Range: 11.86 / 12.04

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

21.28
1.62% 0.34
09. 15:30:00 NYSE
Range: 20.97 / 21.40

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

11.85
0.25% 0.03
09. 15:30:00 NYSE
Range: 11.70 / 11.89

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.27
-0.21% -0.04
09. 15:30:00 NYSE
Range: 17.27 / 17.27

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

22.28
-0.18% -0.04
09. 15:30:00 NYSE
Range: 22.10 / 22.43

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.36
0.51% 0.11
09. 15:30:03 NYSE
Range: 22.31 / 22.39

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.37
0.04% 0.01
09. 15:30:03 NYSE
Range: 24.28 / 24.45

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.82
-0.02% 0.00
09. 15:30:00 NYSE
Range: 25.82 / 25.82

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.94
0.06% 0.01
09. 15:30:03 NYSE
Range: 24.92 / 24.95

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.23
0.54% 0.14
09. 15:30:00 NYSE
Range: 26.20 / 26.23

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38.04
-0.05% -0.02
09. 15:30:00 NYSE
Range: 37.87 / 38.18

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.6300
0.26% 0.0200
09. 15:30:00 NYSE
Range: 7.5884 / 7.6700

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.57
-0.34% -0.07
09. 15:30:01 NYSE
Range: 20.50 / 20.70

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

165.22
-0.76% -1.27
09. 15:30:01 NYSE
Range: 164.75 / 170.99

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

17.28
-1.54% -0.27
09. 15:30:00 NYSE
Range: 17.28 / 18.16

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.82
-2.16% -1.19
09. 15:30:00 NYSE
Range: 53.82 / 54.92

VIRTUS NEWFLEET ABS/MBS ETF

24.38
0.18% 0.04
09. 15:30:00 NYSE
Range: 24.33 / 24.39

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.43
0.15% 0.03
09. 15:30:00 NYSE
Range: 21.43 / 21.48

VIRTUS PRIVATE CREDIT STRATEGY ETF

20.17
0.70% 0.14
09. 15:30:00 NYSE
Range: 20.10 / 20.25

VIRTUS REAL ASSET INCOME ETF

22.39
0.66% 0.15
09. 15:30:00 NYSE
Range: 22.36 / 22.41

VIRTUS SEIX SENIOR LOAN ETF

23.42
0.00% 0.00
09. 15:30:00 NYSE
Range: 23.40 / 23.44

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.9400
1.23% 0.0600
09. 15:30:00 NYSE
Range: 4.8800 / 4.9500

VIRTUS TOTAL RETURN FUND INC.

6.0700
0.33% 0.0200
09. 15:30:00 NYSE
Range: 6.0500 / 6.0800

Visa Inc.

352.54
0.36% 1.27
09. 15:30:00 NYSE
Range: 350.67 / 353.80

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

13.14
2.18% 0.28
09. 15:30:00 NYSE
Range: 12.90 / 13.34

VISHAY PRECISION GROUP INC. COMMON STOCK

24.58
1.86% 0.45
09. 15:30:00 NYSE
Range: 23.90 / 24.69

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.7057
-4.20% -0.2943
09. 15:45:00 NASDAQ
Range: 6.6400 / 7.0306

VISIONARY HOLDINGS INC. - COMMON SHARES

1.7600
-0.56% -0.0100
09. 15:45:00 NASDAQ
Range: 1.7000 / 1.8400

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

47.27
1.50% 0.70
09. 15:30:00 NYSE
Range: 46.73 / 48.07

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.2400
-0.44% -0.0100
09. 15:45:00 NASDAQ
Range: 2.2200 / 2.3400

VISTEON CORPORATION - COMMON STOCK

84.46
1.40% 1.17
09. 15:45:00 NASDAQ
Range: 83.95 / 85.88

VISTRA CORP. COMMON STOCK

135.75
-3.66% -5.16
09. 15:30:00 NYSE
Range: 133.73 / 141.26

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

16.05
2.62% 0.41
09. 15:30:00 NYSE
Range: 15.70 / 16.49

VITAL FARMS INC. - COMMON STOCK

33.82
3.84% 1.25
09. 15:45:00 NASDAQ
Range: 32.47 / 34.29

VITESSE ENERGY INC. COMMON STOCK

21.43
1.28% 0.27
09. 15:30:00 NYSE
Range: 21.11 / 21.57

VIVAKOR INC. - COMMON STOCK

0.7800
-1.25% -0.0099
09. 15:45:00 NASDAQ
Range: 0.7699 / 0.8180

VIVANI MEDICAL INC. - COMMON STOCK

1.0400
1.96% 0.0200
09. 15:45:00 NASDAQ
Range: 1.0300 / 1.0400
شارك على،