الأسواق
جميع الأسهم

VOX ROYALTY CORP. - COMMON STOCK

2.9700
1.02% 0.0300
11. 16:45:00 NASDAQ
Range: 2.9600 / 3.0700

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.8600
3.09% 0.1759
11. 16:30:00 NYSE
Range: 5.7400 / 5.8600

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4.9000
2.94% 0.1400
11. 16:30:00 NYSE
Range: 4.7800 / 4.9000

VOYA FINANCIAL INC. COMMON STOCK

56.45
0.82% 0.46
11. 16:30:00 NYSE
Range: 54.06 / 56.92

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.1700
-0.22% -0.0200
11. 16:30:00 NYSE
Range: 9.0000 / 9.3000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.2800
0.86% 0.0450
11. 16:30:00 NYSE
Range: 5.2100 / 5.3100

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9.8400
2.50% 0.2400
11. 16:30:00 NYSE
Range: 9.4900 / 9.8600

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.25
0.10% 0.01
11. 16:45:00 NASDAQ
Range: 10.25 / 10.28

VOYAGER ACQUISITION CORP - UNIT

10.24
-0.10% -0.01
01. 16:45:00 NASDAQ
Range: 10.24 / 10.25

VOYAGER ACQUISITION CORP - WARRANTS

0.1350
-3.57% -0.0050
10. 16:45:00 NASDAQ
Range: 0.1201 / 0.1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.1700
6.02% 0.1800
11. 16:45:00 NASDAQ
Range: 2.9250 / 3.1950

VROOM INC. - COMMON STOCK

32.30
11.38% 3.30
11. 16:45:00 NASDAQ
Range: 29.80 / 33.00

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8000
3.82% 0.0294
11. 16:45:00 NASDAQ
Range: 0.8000 / 0.8800

VSE CORPORATION - COMMON STOCK

112.44
1.82% 2.02
11. 16:45:00 NASDAQ
Range: 107.02 / 113.30

VSEE HEALTH INC. - COMMON STOCK

1.0460
-4.04% -0.0440
11. 16:45:00 NASDAQ
Range: 1.0200 / 1.1188

VSEE HEALTH INC. - WARRANT

0.0281
-6.33% -0.0019
10. 11:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTEX CLASS A COMMON SHARES

4.9000
3.16% 0.1500
11. 16:30:00 NYSE
Range: 4.6700 / 4.9350

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

18.77
3.76% 0.68
11. 16:45:00 NASDAQ
Range: 18.00 / 18.77

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

242.30
2.85% 6.72
11. 16:30:00 NYSE
Range: 232.86 / 243.43

VUZIX CORPORATION - COMMON STOCK

1.6700
-1.18% -0.0200
11. 16:45:00 NASDAQ
Range: 1.6300 / 1.7300

VYNE THERAPEUTICS INC. - COMMON STOCK

1.5550
5.07% 0.0750
11. 16:45:00 NASDAQ
Range: 1.4631 / 1.5550

W&T OFFSHORE INC. COMMON STOCK

1.1700
3.54% 0.0400
11. 16:30:00 NYSE
Range: 1.1200 / 1.1900

W. P. CAREY INC. REIT

57.87
1.96% 1.11
11. 16:30:00 NYSE
Range: 55.92 / 58.48

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.36
-0.23% -0.05
11. 16:30:00 NYSE
Range: 21.11 / 21.49

W.R. BERKLEY CORPORATION COMMON STOCK

68.45
2.00% 1.34
11. 16:30:00 NYSE
Range: 66.08 / 68.76

W.W. GRAINGER INC. COMMON STOCK

994.00
3.47% 33.31
11. 16:30:00 NYSE
Range: 956.87 / 999.09

WABASH NATIONAL CORPORATION COMMON STOCK

9.8200
-2.87% -0.2900
11. 16:30:00 NYSE
Range: 9.7300 / 10.1300

WAFD INC. - COMMON STOCK

24.54
0.25% 0.06
11. 16:45:00 NASDAQ
Range: 23.82 / 25.28

WAFD INC. - DEPOSITARY SHARES

15.65
-1.39% -0.22
11. 16:45:00 NASDAQ
Range: 15.50 / 15.75

WAG! GROUP CO. - COMMON STOCK

0.1278
0.39% 0.0005
11. 16:45:00 NASDAQ
Range: 0.1227 / 0.1310

WAG! GROUP CO. - WARRANT

0.0159
21.37% 0.0028
11. 16:45:00 NASDAQ
Range: 0.0103 / 0.0160

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.4100
-0.70% -0.0100
11. 16:45:00 NASDAQ
Range: 1.3767 / 1.5050

WAHED DOW JONES ISLAMIC WORLD ETF

23.02
2.72% 0.61
11. 16:45:00 NASDAQ
Range: 22.50 / 23.02

WALDENCAST PLC - CLASS A ORDINARY SHARE

2.4400
-3.17% -0.0800
11. 16:45:00 NASDAQ
Range: 2.3500 / 2.6300

WALDENCAST PLC - WARRANT

0.0889
13.25% 0.0104
10. 16:45:00 NASDAQ
Range: 0.0889 / 0.0889

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.78
0.84% 0.09
11. 16:45:00 NASDAQ
Range: 10.52 / 10.82

WALKER & DUNLOP INC COMMON STOCK

73.34
0.37% 0.27
11. 16:30:00 NYSE
Range: 69.59 / 73.42

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3567
3.99% 0.0137
11. 16:30:00 NYSE
Range: 0.3213 / 0.3668

WALMART INC. COMMON STOCK

92.80
2.42% 2.19
11. 16:30:00 NYSE
Range: 90.01 / 93.35
شارك على،