الأسواق
جميع الأسهم

WAG! GROUP CO. - WARRANT

0.1437
7.48% 0.0100
24. 10:06:32 NASDAQ
Range: 0.1437 / 0.1437

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9400
1.13% 0.0216
24. 13:52:42 NASDAQ
Range: 1.9150 / 1.9400

WAHED DOW JONES ISLAMIC WORLD ETF

23.34
-0.09% -0.02
24. 15:40:51 NASDAQ
Range: 23.19 / 23.58

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.3000
-1.12% -0.0600
24. 15:59:58 NASDAQ
Range: 5.1400 / 5.4296

WALDENCAST PLC - WARRANT

0.4500
-10.00% -0.0500
24. 15:54:49 NASDAQ
Range: 0.4500 / 0.5100

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.81
-1.33% -0.24
24. 15:59:59 NASDAQ
Range: 17.62 / 17.98

WALKER & DUNLOP INC COMMON STOCK

94.04
0.10% 0.09
24. 15:59:59 NYSE
Range: 92.62 / 94.08

WALKME LTD. - ORDINARY SHARES

7.9300
-1.25% -0.1000
24. 15:59:59 NASDAQ
Range: 7.7800 / 8.0100

WALLBOX N.V. CLASS A ORDINARY SHARES

1.3900
-2.11% -0.0300
24. 15:59:58 NYSE
Range: 1.3750 / 1.4300

WALMART INC. COMMON STOCK

59.87
1.32% 0.78
24. 15:59:59 NYSE
Range: 58.81 / 60.04

WALT DISNEY COMPANY (THE) COMMON STOCK

113.92
0.18% 0.21
24. 15:59:59 NYSE
Range: 113.14 / 114.18

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5900
-6.35% -0.0400
24. 15:58:46 NASDAQ
Range: 0.5500 / 0.6120

WARBY PARKER INC. CLASS A COMMON STOCK

13.08
-2.39% -0.32
24. 15:59:59 NYSE
Range: 12.90 / 13.44

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.3800
-0.71% -0.0600
24. 15:59:59 NASDAQ
Range: 8.2600 / 8.4000

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.97
-0.53% -0.17
24. 15:59:59 NASDAQ
Range: 31.93 / 32.48

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2670
-5.39% -0.0152
24. 15:58:03 NASDAQ
Range: 0.2600 / 0.2900

WARRIOR MET COAL INC. COMMON STOCK

66.12
0.85% 0.56
24. 15:59:59 NYSE
Range: 65.47 / 67.08

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

26.47
0.04% 0.01
24. 15:59:59 NASDAQ
Range: 25.87 / 26.51

WASTE CONNECTIONS INC. COMMON SHARES

166.18
0.01% 0.01
24. 15:59:59 NYSE
Range: 165.68 / 166.85

WASTE MANAGEMENT INC. COMMON STOCK

210.43
0.79% 1.65
24. 15:59:59 NYSE
Range: 207.59 / 210.71

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2000
0.84% 0.0100
24. 15:59:59 NYSE
Range: 1.1700 / 1.2150

WATERS CORPORATION COMMON STOCK

310.25
-0.97% -3.05
24. 15:59:59 NYSE
Range: 304.97 / 316.06

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.29
6.41% 0.74
24. 15:59:59 NASDAQ
Range: 11.67 / 12.36

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 09:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

440.60
6.54% 27.03
24. 15:59:59 NYSE
Range: 421.83 / 451.29

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

205.76
-0.42% -0.86
24. 15:59:54 NYSE
Range: 204.12 / 207.44

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

5.0100
-1.38% -0.0700
24. 15:59:59 NASDAQ
Range: 4.9600 / 5.2300

WAVEDANCER INC. - COMMON STOCK

1.9118
-1.89% -0.0368
24. 15:42:01 NASDAQ
Range: 1.7610 / 1.9999

WAYFAIR INC. CLASS A COMMON STOCK

52.92
-8.36% -4.83
24. 15:59:59 NYSE
Range: 52.29 / 58.33

WBI BULLBEAR QUALITY 3000 ETF

32.96
-0.27% -0.09
24. 15:16:29 NYSE
Range: 32.94 / 32.96

WBI BULLBEAR VALUE 3000 ETF

29.10
0.19% 0.05
24. 15:16:32 NYSE
Range: 29.10 / 29.10

WBI BULLBEAR YIELD 3000 ETF

24.26
-0.27% -0.07
24. 15:16:32 NYSE
Range: 24.17 / 24.28

WBI POWER FACTOR HIGH DIVIDEND ETF

29.66
0.29% 0.08
24. 15:43:16 NYSE
Range: 29.40 / 29.66

WD-40 COMPANY - COMMON STOCK

226.69
0.23% 0.52
24. 15:59:57 NASDAQ
Range: 224.17 / 228.82

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.4630
-2.53% -0.0120
24. 15:59:55 NASDAQ
Range: 0.4500 / 0.4900

WEARABLE DEVICES LTD. - WARRANT

0.0406
-41.83% -0.0292
03. 14:55:03 NASDAQ
Range: 0.0405 / 0.0647

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

125.01
5.86% 6.92
24. 15:59:59 NASDAQ
Range: 119.37 / 126.21

WEAVE COMMUNICATIONS INC. COMMON STOCK

11.13
0.09% 0.01
24. 15:59:59 NYSE
Range: 10.87 / 11.23

WEBSTER FINANCIAL CORPORATION COMMON STOCK

45.54
1.47% 0.66
24. 15:59:58 NYSE
Range: 44.00 / 45.62

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.35
-1.48% -0.29
24. 15:42:38 NYSE
Range: 18.96 / 19.50
شارك على،