الأسواق
جميع الأسهم

WASTE CONNECTIONS INC

193.25
0.23% 0.44
26. 15:30:00 NYSE
Range: 191.53 / 194.25

WASTE MANAGEMENT INC.

227.45
0.80% 1.80
26. 15:30:00 NYSE
Range: 225.88 / 228.53

WATERDROP INC. AMERICA

1.1100
0.00% 0.0000
26. 15:30:00 NYSE
Range: 1.0800 / 1.1300

WATERS CORPORATION COM

388.15
2.64% 9.99
26. 15:30:00 NYSE
Range: 372.15 / 389.26

WATERSTONE FINANCIAL

15.15
-2.95% -0.46
26. 15:45:00 NASDAQ
Range: 15.13 / 15.50

WATSCO INC. CLASS B C

535.00
0.00% 0.00
26. 15:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON ST

550.50
-3.21% -18.28
26. 15:30:00 NYSE
Range: 548.45 / 565.69

WATTS WATER TECHNOLOGI

214.86
-1.65% -3.60
26. 15:30:00 NYSE
Range: 214.33 / 217.84

WAVE LIFE SCIENCES LTD

14.83
-0.40% -0.06
26. 15:45:00 NASDAQ
Range: 14.44 / 15.34

WAYFAIR INC. CLASS A C

45.30
-6.15% -2.97
26. 15:30:00 NYSE
Range: 44.86 / 47.54

WAYSTAR HOLDING CORP.

30.87
-0.29% -0.09
26. 15:45:00 NASDAQ
Range: 30.73 / 31.22

WBI BULLBEAR QUALITY 3

37.11
0.42% 0.16
26. 15:30:00 NYSE
Range: 36.94 / 37.11

WBI BULLBEAR VALUE 300

30.69
-0.13% -0.04
26. 15:30:00 NYSE
Range: 30.55 / 30.69

WBI BULLBEAR YIELD 300

25.59
0.03% 0.01
26. 15:30:00 NYSE
Range: 25.45 / 25.59

WBI POWER FACTOR HIGH

32.31
-1.11% -0.36
26. 15:30:00 NYSE
Range: 32.21 / 32.37

WD-40 COMPANY - COMMON

280.27
-2.17% -6.22
26. 15:45:00 NASDAQ
Range: 279.98 / 288.00

WEARABLE DEVICES LTD.

2.5200
-8.70% -0.2400
26. 15:45:00 NASDAQ
Range: 2.1400 / 2.6500

WEARABLE DEVICES LTD.

0.1126
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIO

81.99
-2.83% -2.39
26. 15:45:00 NASDAQ
Range: 81.46 / 84.91

WEAVE COMMUNICATIONS

14.09
0.79% 0.11
26. 15:30:00 NYSE
Range: 13.30 / 14.22

WEBSTER FINANCIAL CORP

62.02
-1.27% -0.80
26. 15:30:00 NYSE
Range: 61.52 / 62.80

WEBSTER FINANCIAL CORP

20.79
-1.00% -0.21
26. 15:30:00 NYSE
Range: 20.79 / 21.16

WEBTOON ENTERTAINMENT

11.71
-3.06% -0.37
26. 15:45:00 NASDAQ
Range: 11.62 / 12.11

WEBUY GLOBAL LTD. - OR

0.1770
1.14% 0.0020
26. 15:45:00 NASDAQ
Range: 0.1760 / 0.1967

WEC ENERGY GROUP INC.

101.55
0.20% 0.20
26. 15:30:00 NYSE
Range: 100.89 / 101.68

WEIBO CORPORATION - AM

9.0800
-1.41% -0.1300
26. 15:45:00 NASDAQ
Range: 9.0550 / 9.3000

WEIS MARKETS INC. COM

73.01
-1.03% -0.76
26. 15:30:00 NYSE
Range: 71.39 / 73.23

WELLCHANGE HOLDINGS CO

2.0100
5.24% 0.1000
26. 15:45:00 NASDAQ
Range: 1.8400 / 2.2000

WELLS FARGO & COMPANY

77.35
0.59% 0.45
26. 15:30:00 NYSE
Range: 76.36 / 78.13

WELLS FARGO & COMPANY

1237.98
-0.48% -6.02
26. 15:30:00 NYSE
Range: 1230.00 / 1240.78

WELLS FARGO & COMPANY

24.68
-0.56% -0.14
26. 15:30:00 NYSE
Range: 24.65 / 24.90

WELLTOWER INC. COMMON

138.96
2.36% 3.21
26. 15:30:00 NYSE
Range: 136.05 / 139.10

WELSBACH TECHNOLOGY ME

11.26
0.09% 0.01
25. 15:45:01 NASDAQ
Range: 11.26 / 11.26

WELSBACH TECHNOLOGY ME

0.1300
12.07% 0.0140
15. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY ME

11.27
0.27% 0.03
12. 14:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE)

18.39
-1.02% -0.19
26. 15:45:00 NASDAQ
Range: 18.20 / 18.66

WEREWOLF THERAPEUTICS

1.9600
-2.00% -0.0400
26. 15:45:00 NASDAQ
Range: 1.9050 / 2.0400

WERIDE INC. - AMERICAN

17.50
-4.21% -0.77
26. 15:45:00 NASDAQ
Range: 17.35 / 19.39

WERNER ENTERPRISES IN

40.85
1.49% 0.60
26. 15:45:00 NASDAQ
Range: 39.68 / 40.87

WESBANCO INC. - COMMO

35.58
-1.63% -0.59
26. 15:45:00 NASDAQ
Range: 35.50 / 36.03
شارك على،