الأسواق
جميع الأسهم

VIVID SEATS INC. - CLASS A COMMON STOCK

1.7900
-2.19% -0.0400
09. 15:45:00 NASDAQ
Range: 1.7749 / 1.8800

VIVID SEATS INC. - WARRANT

0.2402
15.76% 0.0327
09. 15:45:00 NASDAQ
Range: 0.2402 / 0.2402

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

4.3500
22.54% 0.8000
09. 15:45:00 NASDAQ
Range: 3.5700 / 4.4400

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.0000
5.63% 0.1600
09. 15:45:00 NASDAQ
Range: 2.7600 / 3.0200

VIVOSIM LABS INC. - COMMON STOCK

1.9000
-4.04% -0.0800
09. 15:45:00 NASDAQ
Range: 1.8800 / 2.0083

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.9600
-0.67% -0.0400
09. 15:45:00 NASDAQ
Range: 5.8550 / 6.1900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.8500
-0.35% -0.0100
09. 15:30:00 NYSE
Range: 2.8000 / 2.9000

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.3000
0.54% 0.0500
09. 15:45:00 NASDAQ
Range: 9.2500 / 9.3600

VOLCON INC. - COMMON STOCK

0.6890
1.19% 0.0081
09. 15:45:00 NASDAQ
Range: 0.6620 / 0.6969

VONTIER CORPORATION COMMON STOCK

34.85
-0.09% -0.03
09. 15:30:00 NYSE
Range: 34.79 / 35.36

VOR BIOPHARMA INC. - COMMON STOCK

0.1513
-5.44% -0.0087
09. 15:45:00 NASDAQ
Range: 0.1311 / 0.1630

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.05
-0.35% -0.06
09. 15:30:00 NYSE
Range: 17.00 / 17.11

VORNADO REALTY TRUST COMMON STOCK

38.91
0.46% 0.18
09. 15:30:00 NYSE
Range: 38.45 / 38.98

VORNADO REALTY TRUST PFD SER L %

17.62
-0.56% -0.10
09. 15:30:00 NYSE
Range: 17.58 / 17.72

VOX ROYALTY CORP. - COMMON STOCK

3.1800
2.58% 0.0800
09. 15:45:00 NASDAQ
Range: 3.0600 / 3.1950

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 15:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.3100
0.64% 0.0400
09. 15:30:00 NYSE
Range: 6.2835 / 6.3100

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2900
0.76% 0.0400
09. 15:30:00 NYSE
Range: 5.2600 / 5.3000

VOYA FINANCIAL INC. COMMON STOCK

66.98
0.12% 0.08
09. 15:30:00 NYSE
Range: 66.65 / 67.69

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.7000
0.31% 0.0300
09. 15:30:00 NYSE
Range: 9.6500 / 9.7300

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5900
-0.53% -0.0300
09. 15:30:00 NYSE
Range: 5.5800 / 5.6400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.80
0.05% 0.01
09. 15:30:00 NYSE
Range: 10.77 / 10.88

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.29
0.00% 0.00
09. 15:45:00 NASDAQ
Range: 10.29 / 10.30

VOYAGER ACQUISITION CORP - UNIT

10.33
-1.62% -0.17
07. 15:45:00 NASDAQ
Range: 10.33 / 10.34

VOYAGER ACQUISITION CORP - WARRANTS

0.1900
-5.75% -0.0116
09. 15:45:00 NASDAQ
Range: 0.1801 / 0.2010

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.1700
-7.58% -0.2600
09. 15:45:00 NASDAQ
Range: 3.1700 / 3.5400

VROOM INC. - COMMON STOCK

29.37
-15.95% -5.57
09. 15:45:00 NASDAQ
Range: 29.26 / 34.00

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.6400
0.00% 0.0000
09. 15:45:00 NASDAQ
Range: 0.6400 / 0.6900

VSE CORPORATION - COMMON STOCK

129.14
-1.73% -2.28
09. 15:45:00 NASDAQ
Range: 128.20 / 131.42

VSEE HEALTH INC. - COMMON STOCK

1.1700
-3.31% -0.0400
09. 15:45:00 NASDAQ
Range: 1.1100 / 1.2100

VSEE HEALTH INC. - WARRANT

0.0281
-26.05% -0.0099
10. 10:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTEX CLASS A COMMON SHARES

5.9400
-2.14% -0.1300
09. 15:30:00 NYSE
Range: 5.9050 / 6.0850

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

20.80
3.59% 0.72
09. 15:45:00 NASDAQ
Range: 20.41 / 22.58

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

269.63
0.45% 1.21
09. 15:30:00 NYSE
Range: 266.83 / 270.00

VUZIX CORPORATION - COMMON STOCK

1.9400
6.59% 0.1200
09. 15:45:00 NASDAQ
Range: 1.8300 / 1.9650

VYNE THERAPEUTICS INC. - COMMON STOCK

1.3000
0.00% 0.0000
09. 15:45:00 NASDAQ
Range: 1.2600 / 1.3300

W&T OFFSHORE INC. COMMON STOCK

1.3700
1.48% 0.0200
09. 15:30:00 NYSE
Range: 1.3500 / 1.4100

W. P. CAREY INC. REIT

61.80
1.68% 1.02
09. 15:30:00 NYSE
Range: 60.72 / 62.06

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.69
-0.16% -0.04
09. 15:30:00 NYSE
Range: 21.65 / 21.74

W.R. BERKLEY CORPORATION COMMON STOCK

72.49
-0.32% -0.23
09. 15:30:00 NYSE
Range: 72.28 / 72.93
شارك على،