الأسواق
جميع الأسهم

W.W. GRAINGER INC. COMMON STOCK

1037.06
-0.84% -8.83
09. 15:30:00 NYSE
Range: 1030.08 / 1048.49

WABASH NATIONAL CORPORATION COMMON STOCK

8.7100
4.44% 0.3700
09. 15:30:00 NYSE
Range: 8.2900 / 8.7600

WAFD INC. - COMMON STOCK

28.91
-0.45% -0.13
09. 15:45:00 NASDAQ
Range: 28.69 / 29.19

WAFD INC. - DEPOSITARY SHARES

16.42
-0.42% -0.07
09. 15:45:00 NASDAQ
Range: 16.42 / 16.60

WAG! GROUP CO. - COMMON STOCK

0.1509
1.68% 0.0025
09. 15:45:00 NASDAQ
Range: 0.1359 / 0.1540

WAG! GROUP CO. - WARRANT

0.0081
-54.24% -0.0096
21. 09:12:25 NASDAQ
Range: 0.0081 / 0.0116

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.4700
-0.68% -0.0100
09. 15:45:00 NASDAQ
Range: 1.4200 / 1.5364

WAHED DOW JONES ISLAMIC WORLD ETF

24.61
0.04% 0.01
09. 15:45:00 NASDAQ
Range: 24.53 / 24.76

WALDENCAST PLC - CLASS A ORDINARY SHARE

2.8200
4.44% 0.1200
09. 15:45:00 NASDAQ
Range: 2.7000 / 2.8200

WALDENCAST PLC - WARRANT

0.1100
-8.33% -0.0100
09. 15:45:00 NASDAQ
Range: 0.0800 / 0.1100

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.22
0.54% 0.06
09. 15:45:00 NASDAQ
Range: 11.14 / 11.25

WALKER & DUNLOP INC COMMON STOCK

70.96
-0.87% -0.62
09. 15:30:00 NYSE
Range: 70.40 / 72.35

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3560
-1.17% -0.0042
09. 15:30:00 NYSE
Range: 0.3464 / 0.3755

WALMART INC. COMMON STOCK

96.72
-0.73% -0.71
09. 15:30:00 NYSE
Range: 96.29 / 97.20

WALT DISNEY COMPANY (THE) COMMON STOCK

105.94
0.78% 0.82
09. 15:30:00 NYSE
Range: 104.76 / 106.19

WANG & LEE GROUP INC. - ORDINARY SHARES

0.1739
8.48% 0.0136
09. 15:45:00 NASDAQ
Range: 0.1600 / 0.1910

WARBY PARKER INC. CLASS A COMMON STOCK

15.75
-5.23% -0.87
09. 15:30:00 NYSE
Range: 15.74 / 16.62

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

9.0700
0.67% 0.0600
09. 15:45:00 NASDAQ
Range: 8.9100 / 9.2900

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

27.36
-1.23% -0.34
09. 15:45:00 NASDAQ
Range: 27.04 / 27.97

WARRIOR MET COAL INC. COMMON STOCK

45.33
0.09% 0.04
09. 15:30:00 NYSE
Range: 44.00 / 45.35

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

28.38
-0.73% -0.21
09. 15:45:00 NASDAQ
Range: 28.28 / 28.60

WASTE CONNECTIONS INC. COMMON SHARES

195.29
-0.14% -0.27
09. 15:30:00 NYSE
Range: 193.97 / 195.41

WASTE MANAGEMENT INC. COMMON STOCK

232.75
-0.16% -0.38
09. 15:30:00 NYSE
Range: 231.24 / 233.97

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2400
-2.36% -0.0300
09. 15:30:00 NYSE
Range: 1.2400 / 1.2787

WATERS CORPORATION COMMON STOCK

344.06
-1.94% -6.82
09. 15:30:00 NYSE
Range: 343.15 / 356.48

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.38
-0.32% -0.04
09. 15:45:00 NASDAQ
Range: 12.35 / 12.54

WATON FINANCIAL LIMITED - ORDINARY SHARES

7.2000
10.09% 0.6600
09. 15:45:00 NASDAQ
Range: 7.0300 / 7.4600

WATSCO INC. CLASS B COMMON STOCK

471.49
0.00% 0.00
09. 15:30:00 NYSE
Range: 471.49 / 471.49

WATSCO INC. COMMON STOCK

475.90
1.38% 6.47
09. 15:30:00 NYSE
Range: 468.52 / 476.66

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

236.50
0.64% 1.50
09. 15:30:00 NYSE
Range: 231.47 / 236.50

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6.5850
0.69% 0.0450
09. 15:45:00 NASDAQ
Range: 6.4000 / 6.7050

WAYFAIR INC. CLASS A COMMON STOCK

32.79
-2.50% -0.84
09. 15:30:00 NYSE
Range: 32.68 / 34.43

WAYSTAR HOLDING CORP. - COMMON STOCK

40.01
-1.19% -0.48
09. 15:45:00 NASDAQ
Range: 39.96 / 40.79

WBI BULLBEAR QUALITY 3000 ETF

30.24
0.01% 0.00
09. 15:30:00 NYSE
Range: 30.24 / 30.36

WBI BULLBEAR VALUE 3000 ETF

27.29
0.08% 0.02
09. 15:30:00 NYSE
Range: 27.29 / 27.29

WBI BULLBEAR YIELD 3000 ETF

21.05
0.26% 0.05
09. 15:30:00 NYSE
Range: 20.99 / 21.05

WBI POWER FACTOR HIGH DIVIDEND ETF

28.26
0.24% 0.07
09. 15:30:00 NYSE
Range: 28.19 / 28.43

WD-40 COMPANY - COMMON STOCK

231.82
-1.21% -2.83
09. 15:45:00 NASDAQ
Range: 230.65 / 234.61

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.3900
-7.33% -0.1100
09. 15:45:00 NASDAQ
Range: 1.3500 / 1.5986

WEARABLE DEVICES LTD. - WARRANT

1.9000
4.97% 0.0900
09. 15:45:00 NASDAQ
Range: 1.9000 / 1.9000
شارك على،