الأسواق
جميع الأسهم

WBI BULLBEAR VALUE 300

26.45
0.95% 0.25
11. 15:30:00 NYSE
Range: 26.08 / 26.45

WBI BULLBEAR YIELD 300

20.92
0.84% 0.17
14. 09:12:26 NYSE
Range: 20.92 / 20.92

WBI POWER FACTOR HIGH

27.12
0.73% 0.20
14. 09:13:50 NYSE
Range: 27.12 / 27.12

WD-40 COMPANY - COMMON

223.87
0.83% 1.84
14. 09:17:30 NASDAQ
Range: 221.40 / 223.87

WEARABLE DEVICES LTD.

2.1899
4.28% 0.0899
14. 09:17:46 NASDAQ
Range: 2.0800 / 2.1899

WEARABLE DEVICES LTD.

1.8000
-4.26% -0.0800
09. 12:21:07 NASDAQ
Range: 1.8000 / 1.8000

WEATHERFORD INTERNATIO

43.17
0.40% 0.17
14. 09:18:17 NASDAQ
Range: 43.07 / 44.54

WEAVE COMMUNICATIONS

9.6200
0.84% 0.0800
14. 09:18:26 NYSE
Range: 9.5400 / 9.9800

WEBS DEFINED VOLATILIT

20.00
1.86% 0.37
11. 15:45:00 NASDAQ
Range: 20.00 / 20.00

WEBS DEFINED VOLATILIT

20.48
1.29% 0.26
11. 15:45:00 NASDAQ
Range: 20.28 / 20.48

WEBSTER FINANCIAL CORP

43.09
1.69% 0.72
14. 09:18:00 NYSE
Range: 42.59 / 43.40

WEBSTER FINANCIAL CORP

18.61
3.22% 0.58
14. 09:15:20 NYSE
Range: 18.37 / 18.64

WEBTOON ENTERTAINMENT

8.0800
-0.12% -0.0100
14. 09:17:48 NASDAQ
Range: 7.9800 / 8.3000

WEBULL CORPORATION - C

48.07
262.79% 34.82
14. 09:14:17 NASDAQ
Range: 26.02 / 48.07

WEBUS INTERNATIONAL LI

3.7000
-5.13% -0.2000
14. 09:14:39 NASDAQ
Range: 3.7000 / 3.9400

WEC ENERGY GROUP INC.

108.12
1.08% 1.16
14. 09:18:26 NYSE
Range: 106.31 / 108.34

WEIBO CORPORATION - AM

7.8200
2.89% 0.2200
14. 09:18:34 NASDAQ
Range: 7.7400 / 7.9650

WEIS MARKETS INC. COM

80.67
-0.19% -0.15
14. 09:15:19 NYSE
Range: 80.34 / 81.27

WELLCHANGE HOLDINGS CO

0.2968
11.16% 0.0298
14. 09:18:11 NASDAQ
Range: 0.2670 / 0.3083

WELLGISTICS HEALTH IN

3.1330
8.41% 0.2430
14. 09:17:10 NASDAQ
Range: 2.9900 / 3.5879

WELLS FARGO & COMPANY

63.21
1.12% 0.70
14. 09:18:47 NYSE
Range: 62.76 / 63.95

WELLS FARGO & COMPANY

1150.00
0.35% 4.00
11. 15:30:00 NYSE
Range: 1136.18 / 1150.77

WELLS FARGO & COMPANY

22.43
1.13% 0.25
14. 09:05:46 NYSE
Range: 22.35 / 22.45

WELLTOWER INC. COMMON

144.55
1.31% 1.88
14. 09:17:59 NYSE
Range: 142.74 / 145.24

WENDY'S COMPANY (THE)

13.16
2.89% 0.37
14. 09:18:46 NASDAQ
Range: 13.01 / 13.31

WEREWOLF THERAPEUTICS

0.7238
1.94% 0.0138
14. 09:11:09 NASDAQ
Range: 0.7181 / 0.7490

WERIDE INC. - AMERICAN

10.15
2.01% 0.20
14. 09:18:39 NASDAQ
Range: 10.08 / 10.45

WERNER ENTERPRISES IN

28.33
-0.54% -0.16
14. 09:17:02 NASDAQ
Range: 27.96 / 29.07

WESBANCO INC. - COMMO

26.92
0.49% 0.13
14. 09:18:17 NASDAQ
Range: 26.82 / 27.23

WESBANCO INC. - DEPOS

25.05
-0.08% -0.02
14. 08:30:08 NASDAQ
Range: 25.05 / 25.05

WESCO INTERNATIONAL I

148.47
0.03% 0.05
14. 09:18:28 NYSE
Range: 147.38 / 153.44

WEST BANCORPORATION -

18.99
3.69% 0.68
14. 08:40:23 NASDAQ
Range: 18.38 / 18.99

WEST FRASER TIMBER CO.

75.43
0.05% 0.04
14. 09:18:07 NYSE
Range: 75.26 / 76.21

WEST PHARMACEUTICAL SE

210.56
-0.07% -0.14
14. 09:18:43 NYSE
Range: 209.31 / 213.58

WESTAMERICA BANCORPORA

44.08
0.82% 0.36
14. 09:17:03 NASDAQ
Range: 43.79 / 44.47

WESTERN ALLIANCE BANCO

63.71
0.79% 0.50
14. 09:18:28 NYSE
Range: 63.61 / 65.12

WESTERN ASSET BOND ETF

24.78
1.18% 0.29
14. 09:13:36 NASDAQ
Range: 24.65 / 24.81

WESTERN ASSET BOND FUN

10.45
1.46% 0.15
14. 08:30:24 NYSE
Range: 10.42 / 10.45

WESTERN ASSET DIVERSIF

13.34
0.84% 0.11
14. 09:16:21 NYSE
Range: 13.26 / 13.40

WESTERN ASSET EMERGING

8.9300
1.13% 0.1000
14. 09:18:36 NYSE
Range: 8.9100 / 8.9700
شارك على،