الأسواق
جميع الأسهم

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.24
1.06% 0.15
03. 15:59:57 NYSE
Range: 14.17 / 14.25

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.2400
0.87% 0.0800
03. 15:59:57 NYSE
Range: 9.1800 / 9.2600

WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY

12.06
0.84% 0.10
03. 15:59:38 NYSE
Range: 12.01 / 12.07

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.9289
0.27% 0.0189
03. 15:54:58 NYSE
Range: 6.9100 / 6.9500

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3850
0.34% 0.0150
03. 15:59:57 NYSE
Range: 4.3700 / 4.4100

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7500
0.27% 0.0100
03. 15:59:57 NYSE
Range: 3.7400 / 3.7700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.57
0.70% 0.08
03. 15:59:46 NYSE
Range: 11.50 / 11.60

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.0000
1.20% 0.0950
03. 15:59:33 NYSE
Range: 7.9515 / 8.0000

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5200
1.19% 0.1000
03. 15:59:52 NYSE
Range: 8.4610 / 8.5250

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7600
0.78% 0.0600
03. 15:51:08 NYSE
Range: 7.7252 / 7.7900

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.88
0.21% 0.04
03. 15:59:26 NYSE
Range: 16.78 / 16.95

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.20
2.13% 0.25
03. 14:45:56 NYSE
Range: 12.00 / 12.20

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.12
1.40% 0.14
03. 15:59:51 NYSE
Range: 10.02 / 10.19

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.46
0.26% 0.03
03. 15:56:23 NYSE
Range: 11.45 / 11.51

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.7850
0.07% 0.0050
03. 15:59:27 NYSE
Range: 6.7800 / 6.8300

WESTERN DIGITAL CORPORATION - COMMON STOCK

70.97
1.79% 1.25
03. 15:59:59 NASDAQ
Range: 70.08 / 71.64

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.53
1.43% 0.50
03. 15:59:58 NYSE
Range: 35.01 / 35.62

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6.5200
1.56% 0.1000
03. 15:59:55 NASDAQ
Range: 6.4800 / 6.6500

WESTERN UNION COMPANY (THE) COMMON STOCK

13.37
2.85% 0.37
03. 15:59:57 NYSE
Range: 13.10 / 13.42

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

162.21
0.20% 0.33
03. 15:59:59 NYSE
Range: 159.73 / 162.27

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.10
-1.60% -0.36
03. 15:59:59 NYSE
Range: 22.04 / 22.31

WESTLAKE CORPORATION COMMON STOCK

152.25
1.83% 2.74
03. 15:59:57 NYSE
Range: 151.08 / 153.52

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.3300
-7.47% -0.4300
03. 15:59:58 NASDAQ
Range: 5.3100 / 5.8400

WESTROCK COFFEE COMPANY - COMMON STOCK

10.52
0.38% 0.04
03. 15:59:57 NASDAQ
Range: 10.43 / 10.64

WESTROCK COFFEE COMPANY - WARRANTS

2.3500
0.00% 0.0000
03. 15:01:06 NASDAQ
Range: 2.3500 / 2.3799

WESTROCK COMPANY COMMON STOCK

51.16
0.10% 0.05
03. 15:59:57 NYSE
Range: 50.96 / 51.79

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.05
-3.91% -0.49
03. 15:52:35 NYSE
Range: 12.00 / 12.35

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6008
-7.03% -0.1211
03. 15:59:58 NASDAQ
Range: 1.5700 / 1.8000

WEX INC. COMMON STOCK

211.30
0.25% 0.53
03. 15:59:56 NYSE
Range: 210.84 / 214.12

WEYCO GROUP INC. - COMMON STOCK

29.28
-1.38% -0.41
03. 15:59:55 NASDAQ
Range: 29.18 / 30.00

WEYERHAEUSER COMPANY COMMON STOCK

31.09
0.26% 0.08
03. 15:59:59 NYSE
Range: 30.96 / 31.83

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

52.69
-0.64% -0.34
03. 15:59:59 NYSE
Range: 52.02 / 53.70

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 15:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1380
-3.90% -0.0056
03. 15:58:04 NASDAQ
Range: 0.1375 / 0.1429

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

16.85
8.71% 1.35
03. 15:49:51 NASDAQ
Range: 16.05 / 16.85

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.5000
-2.28% -0.0350
03. 15:33:02 NASDAQ
Range: 1.5000 / 1.6450

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.4000
3.45% 0.0800
03. 15:59:59 NYSE
Range: 2.3200 / 2.4600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.00
2.13% 0.25
03. 10:21:22 NASDAQ
Range: 12.00 / 12.00

WHIRLPOOL CORPORATION COMMON STOCK

95.56
1.11% 1.05
03. 15:59:59 NYSE
Range: 95.26 / 97.51

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1802.57
-1.23% -22.43
03. 15:59:51 NYSE
Range: 1800.00 / 1825.50
شارك على،