الأسواق
جميع الأسهم

ATLAS ENERGY SOLUTIONS

20.76
0.78% 0.16
08. 11:53:23 NYSE
Range: 20.52 / 20.96

ATLAS LITHIUM CORPORAT

8.4300
-3.66% -0.3200
08. 11:43:19 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

236.82
1.22% 2.86
08. 11:53:22 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.40
2.09% 2.96
08. 11:53:16 NYSE
Range: 141.80 / 144.78

ATMUS FILTRATION TECHN

44.20
6.58% 2.73
08. 11:53:04 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

21.93
1.93% 0.41
08. 11:51:57 NASDAQ
Range: 21.48 / 22.07

ATOMERA INCORPORATED -

5.1500
-1.90% -0.1000
08. 11:53:23 NASDAQ
Range: 5.1200 / 5.6800

ATOSSA THERAPEUTICS I

1.4500
-3.33% -0.0500
08. 11:52:25 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.57
-0.51% -0.13
08. 11:53:16 NASDAQ
Range: 25.82 / 26.63

ATRENEW INC. AMERICAN

2.5450
-3.60% -0.0950
08. 11:51:54 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.56
0.54% 0.20
08. 11:53:17 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.87
2.29% 0.67
08. 11:47:11 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.0992
-0.03% -0.0008
08. 11:50:11 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

21.76
-2.66% -0.59
08. 11:02:06 NASDAQ
Range: 21.58 / 22.35

AUDDIA INC. - COMMON S

0.5400
-1.80% -0.0099
08. 11:52:59 NASDAQ
Range: 0.5345 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 14:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.1000
-2.99% -0.2500
08. 11:52:11 NASDAQ
Range: 8.0204 / 8.5200

AUDIOEYE INC. - COMMO

32.05
18.57% 5.02
08. 11:52:37 NASDAQ
Range: 23.99 / 32.62

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 14:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.9000
0.88% 0.0600
08. 10:57:30 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.54
-3.83% -0.42
08. 11:51:08 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.2750
-0.78% -0.0650
08. 11:53:06 NASDAQ
Range: 7.9800 / 8.4000

AURORA CANNABIS INC. -

4.7473
-6.73% -0.3427
08. 11:52:32 NASDAQ
Range: 4.7400 / 5.0800

AURORA INNOVATION INC

5.5749
1.55% 0.0849
08. 11:53:19 NASDAQ
Range: 5.3300 / 5.6000

AURORA INNOVATION INC

0.7725
0.32% 0.0025
08. 11:53:18 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 09:32:19 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.7079
-3.00% -0.0219
08. 11:49:00 NASDAQ
Range: 0.6111 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 14:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.8500
-3.09% -0.2500
08. 11:47:49 NASDAQ
Range: 7.0200 / 7.9000

AUTODESK INC. - COMMO

306.00
0.16% 0.49
08. 11:53:22 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.42
-4.97% -1.44
08. 11:51:30 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.17
-0.42% -0.42
08. 11:53:12 NYSE
Range: 97.84 / 99.44

AUTOLUS THERAPEUTICS P

3.6600
-9.41% -0.3800
08. 11:52:49 NASDAQ
Range: 3.6300 / 4.1200

AUTOMATIC DATA PROCESS

306.87
0.66% 2.02
08. 11:53:18 NASDAQ
Range: 304.13 / 306.91

AUTONATION INC. COMMO

164.49
-1.50% -2.51
08. 11:53:02 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

11.21
-5.12% -0.60
08. 11:52:55 NASDAQ
Range: 10.90 / 12.49

AUTOZI INTERNET TECHNO

2.4308
49.13% 0.8008
08. 11:53:21 NASDAQ
Range: 1.7001 / 2.6266

AUTOZONE INC. COMMON

3148.89
-0.04% -1.29
08. 11:52:25 NYSE
Range: 3145.60 / 3172.65

AVADEL PHARMACEUTICALS

16.01
1.84% 0.29
08. 11:51:52 NASDAQ
Range: 15.63 / 16.09

AVALO THERAPEUTICS IN

12.70
-1.63% -0.21
08. 11:48:28 NASDAQ
Range: 12.00 / 12.80
شارك على،