الأسواق
جميع الأسهم

ATMOS ENERGY CORPORATION COMMON STOCK

146.51
-0.99% -1.47
14. 16:30:00 NYSE
Range: 146.46 / 148.84

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

40.27
0.50% 0.20
14. 16:30:01 NYSE
Range: 40.11 / 40.90

ATN INTERNATIONAL INC. - COMMON STOCK

17.64
1.20% 0.21
14. 16:45:00 NASDAQ
Range: 17.24 / 17.70

ATOMERA INCORPORATED - COMMON STOCK

6.1100
-8.12% -0.5400
14. 16:45:00 NASDAQ
Range: 5.9050 / 6.7238

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8302
1.87% 0.0152
14. 16:45:00 NASDAQ
Range: 0.8000 / 0.8500

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

30.80
4.16% 1.23
14. 16:45:00 NASDAQ
Range: 30.04 / 31.23

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.0600
2.68% 0.0800
14. 16:30:01 NYSE
Range: 3.0050 / 3.1800

ATRICURE INC. - COMMON STOCK

40.94
3.41% 1.35
14. 16:45:00 NASDAQ
Range: 39.28 / 41.13

ATS CORPORATION COMMON SHARES

29.25
-1.15% -0.34
14. 16:30:01 NYSE
Range: 29.09 / 29.83

ATYR PHARMA INC. - COMMON STOCK

3.4100
-5.01% -0.1800
14. 16:45:00 NASDAQ
Range: 3.3800 / 3.6500

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.09
1.64% 0.34
14. 16:45:00 NASDAQ
Range: 20.70 / 21.09

AUDDIA INC. - COMMON STOCK

0.4889
-10.83% -0.0594
14. 16:45:00 NASDAQ
Range: 0.4550 / 0.5201

AUDDIA INC. - WARRANTS

0.0192
-44.83% -0.0156
05. 14:55:57 NASDAQ
Range: 0.0192 / 0.0192

AUDIOCODES LTD. - ORDINARY SHARES

11.75
-1.34% -0.16
14. 16:45:00 NASDAQ
Range: 11.49 / 12.00

AUDIOEYE INC. - COMMON STOCK

17.25
-3.85% -0.69
14. 16:45:00 NASDAQ
Range: 16.86 / 17.96

AUNA SA CLASS A ORDINARY SHARES

8.6400
-0.92% -0.0800
14. 16:30:01 NYSE
Range: 8.5200 / 9.2400

AURA BIOSCIENCES INC. - COMMON STOCK

7.9500
0.13% 0.0100
14. 16:45:00 NASDAQ
Range: 7.7783 / 8.1600

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

3.1500
-9.22% -0.3200
14. 16:45:00 NASDAQ
Range: 3.0200 / 3.4961

AURINIA PHARMACEUTICALS INC - COMMON SHARES

7.7900
-2.26% -0.1800
14. 16:45:00 NASDAQ
Range: 7.7700 / 8.1200

AURORA CANNABIS INC. - COMMON SHARES

6.3100
-4.68% -0.3100
14. 16:45:00 NASDAQ
Range: 6.1700 / 6.7660

AURORA INNOVATION INC. - CLASS A COMMON STOCK

10.19
8.17% 0.77
14. 16:45:00 NASDAQ
Range: 9.16 / 10.77

AURORA INNOVATION INC. - WARRANT

2.6700
13.62% 0.3200
14. 16:45:00 NASDAQ
Range: 2.0800 / 2.9953

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

11.82
-1.50% -0.18
14. 16:45:00 NASDAQ
Range: 11.80 / 13.26

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4000
-3.41% -0.0495
14. 16:45:00 NASDAQ
Range: 1.3100 / 1.4400

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0301
25.42% 0.0061
14. 16:45:00 NASDAQ
Range: 0.0301 / 0.0301

AUTHID INC. - COMMON STOCK

6.8400
1.33% 0.0900
14. 16:45:00 NASDAQ
Range: 6.6400 / 7.0242

AUTODESK INC. - COMMON STOCK

302.72
-0.25% -0.76
14. 16:45:00 NASDAQ
Range: 301.30 / 304.97

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

30.10
1.65% 0.49
14. 16:30:00 NYSE
Range: 29.40 / 30.50

AUTOLIV INC. COMMON STOCK

98.15
3.27% 3.11
14. 16:30:00 NYSE
Range: 96.46 / 98.29

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.0400
5.15% 0.1000
14. 16:45:00 NASDAQ
Range: 1.9400 / 2.0700

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

308.15
-0.67% -2.07
14. 16:45:00 NASDAQ
Range: 308.13 / 311.59

AUTONATION INC. COMMON STOCK

192.68
0.36% 0.69
14. 16:30:00 NYSE
Range: 191.71 / 194.40

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.8400
-0.35% -0.0100
14. 16:45:00 NASDAQ
Range: 2.7500 / 2.9000

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5995
0.08% 0.0005
14. 16:45:00 NASDAQ
Range: 0.5800 / 0.6150

AUTOZONE INC. COMMON STOCK

3458.55
-0.32% -11.16
14. 16:30:00 NYSE
Range: 3435.61 / 3478.00

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.6100
-4.23% -0.3800
14. 16:45:00 NASDAQ
Range: 8.6000 / 9.0800

AVALO THERAPEUTICS INC. - COMMON STOCK

7.3500
-4.92% -0.3800
14. 16:45:00 NASDAQ
Range: 7.2900 / 8.0000

AVALON GLOBOCARE CORP. - COMMON STOCK

3.6900
-0.81% -0.0300
14. 16:45:00 NASDAQ
Range: 3.4752 / 3.7500

AVALONBAY COMMUNITIES INC. COMMON STOCK

218.35
-0.80% -1.75
14. 16:30:00 NYSE
Range: 217.91 / 221.86

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02
شارك على،