الأسواق
جميع الأسهم

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.20
0.40% 0.09
14. 16:30:00 NYSE
Range: 23.09 / 23.25

W.R. BERKLEY CORPORATION COMMON STOCK

60.35
-1.85% -1.14
14. 16:30:00 NYSE
Range: 60.31 / 61.54

W.W. GRAINGER INC. COMMON STOCK

1027.73
-0.01% -0.10
14. 16:30:00 NYSE
Range: 1021.54 / 1036.38

WABASH NATIONAL CORPORATION COMMON STOCK

12.40
0.00% 0.00
14. 16:30:00 NYSE
Range: 12.35 / 13.16

WAFD INC. - COMMON STOCK

29.77
-0.60% -0.18
14. 16:45:00 NASDAQ
Range: 29.67 / 30.45

WAFD INC. - DEPOSITARY SHARES

16.77
-0.12% -0.02
14. 16:45:00 NASDAQ
Range: 16.68 / 16.80

WAG! GROUP CO. - COMMON STOCK

0.3501
-2.21% -0.0079
14. 16:45:00 NASDAQ
Range: 0.3265 / 0.3691

WAG! GROUP CO. - WARRANT

0.0294
8.89% 0.0024
14. 16:45:00 NASDAQ
Range: 0.0294 / 0.0294

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7600
-2.19% -0.0394
14. 16:45:00 NASDAQ
Range: 1.7500 / 1.8100

WAHED DOW JONES ISLAMIC WORLD ETF

25.67
0.71% 0.18
14. 16:45:00 NASDAQ
Range: 25.56 / 25.73

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.0700
-4.06% -0.1300
14. 16:45:00 NASDAQ
Range: 3.0500 / 3.2300

WALDENCAST PLC - WARRANT

0.1425
-14.00% -0.0232
14. 16:45:00 NASDAQ
Range: 0.1425 / 0.1550

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.7000
-0.51% -0.0500
14. 16:45:00 NASDAQ
Range: 9.6600 / 9.8600

WALKER & DUNLOP INC COMMON STOCK

86.44
0.32% 0.28
14. 16:30:00 NYSE
Range: 84.75 / 86.73

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4890
4.91% 0.0229
14. 16:30:00 NYSE
Range: 0.4592 / 0.4982

WALMART INC. COMMON STOCK

104.04
-0.96% -1.01
14. 16:30:00 NYSE
Range: 103.60 / 105.30

WALT DISNEY COMPANY (THE) COMMON STOCK

110.38
0.72% 0.79
14. 16:30:00 NYSE
Range: 109.59 / 110.51

WANG & LEE GROUP INC. - ORDINARY SHARES

6.6500
-21.30% -1.8000
14. 16:45:00 NASDAQ
Range: 3.5900 / 9.0900

WARBY PARKER INC. CLASS A COMMON STOCK

25.69
-2.73% -0.72
14. 16:30:00 NYSE
Range: 25.66 / 26.60

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.34
1.32% 0.14
14. 16:45:00 NASDAQ
Range: 10.13 / 10.40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

36.30
3.39% 1.19
14. 16:45:00 NASDAQ
Range: 35.88 / 36.64

WARRIOR MET COAL INC. COMMON STOCK

49.56
-8.37% -4.53
14. 16:30:00 NYSE
Range: 49.33 / 53.57

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

32.69
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 32.47 / 33.16

WASTE CONNECTIONS INC. COMMON SHARES

189.04
0.10% 0.19
14. 16:30:00 NYSE
Range: 188.03 / 191.57

WASTE MANAGEMENT INC. COMMON STOCK

227.73
0.06% 0.13
14. 16:30:00 NYSE
Range: 227.58 / 230.38

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.3400
5.93% 0.0750
14. 16:30:00 NYSE
Range: 1.3000 / 1.3600

WATERS CORPORATION COMMON STOCK

369.73
-2.47% -9.38
14. 16:30:00 NYSE
Range: 368.55 / 381.06

WATERSTONE FINANCIAL INC. - COMMON STOCK

14.70
2.23% 0.32
14. 16:45:00 NASDAQ
Range: 14.44 / 14.83

WATSCO INC. CLASS B COMMON STOCK

483.79
2.77% 13.05
14. 16:30:00 NYSE
Range: 483.79 / 483.79

WATSCO INC. COMMON STOCK

483.69
1.51% 7.19
14. 16:30:00 NYSE
Range: 478.89 / 486.16

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

213.87
-2.82% -6.20
14. 16:30:00 NYSE
Range: 213.72 / 222.22

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

10.81
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 10.64 / 11.10

WAYFAIR INC. CLASS A COMMON STOCK

49.41
3.82% 1.82
14. 16:30:00 NYSE
Range: 49.13 / 51.13

WAYSTAR HOLDING CORP. - COMMON STOCK

45.35
1.45% 0.65
14. 16:45:00 NASDAQ
Range: 43.90 / 45.49

WBI BULLBEAR QUALITY 3000 ETF

36.29
-0.12% -0.04
14. 16:30:00 NYSE
Range: 36.21 / 36.29

WBI BULLBEAR VALUE 3000 ETF

30.30
-0.05% -0.01
14. 16:30:00 NYSE
Range: 30.30 / 30.32

WBI BULLBEAR YIELD 3000 ETF

24.09
-0.49% -0.12
14. 16:30:00 NYSE
Range: 24.09 / 24.24

WBI POWER FACTOR HIGH DIVIDEND ETF

30.13
0.02% 0.00
14. 16:30:00 NYSE
Range: 30.13 / 30.30

WD-40 COMPANY - COMMON STOCK

230.72
-0.77% -1.78
14. 16:45:00 NASDAQ
Range: 230.03 / 233.76

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.9870
5.00% 0.0470
14. 16:45:00 NASDAQ
Range: 0.9500 / 1.0400
شارك على،