الأسواق
جميع الأسهم

VIRNETX HOLDING CORP COMMON STOCK

7.2300
-3.73% -0.2800
13. 16:30:00 NYSE
Range: 6.7600 / 7.8800

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3561
-2.44% -0.0089
13. 16:00:05 NASDAQ
Range: 0.3485 / 0.3600

VIRTRA INC. - COMMON STOCK

6.5900
0.92% 0.0600
13. 16:00:05 NASDAQ
Range: 6.3100 / 6.5900

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

34.21
-1.24% -0.43
13. 16:00:05 NASDAQ
Range: 33.97 / 34.84

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.34
-0.81% -0.19
13. 16:30:00 NYSE
Range: 23.00 / 23.50

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.4000
-1.45% -0.0500
13. 16:30:00 NYSE
Range: 3.3600 / 3.4500

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.1100
-0.32% -0.0100
13. 16:30:00 NYSE
Range: 3.0600 / 3.1250

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

21.76
-1.09% -0.24
13. 16:30:00 NYSE
Range: 21.60 / 21.90

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.48
0.16% 0.02
13. 16:30:00 NYSE
Range: 11.89 / 12.48

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.79
-0.28% -0.05
13. 16:30:00 NYSE
Range: 16.79 / 16.79

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

23.67
0.13% 0.03
13. 16:30:01 NYSE
Range: 23.41 / 24.06

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.33
-0.15% -0.04
13. 16:30:03 NYSE
Range: 24.24 / 24.36

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.09
0.84% 0.20
13. 16:30:03 NYSE
Range: 23.85 / 24.09

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.68
-0.08% -0.02
13. 16:30:00 NYSE
Range: 25.68 / 25.68

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.10
0.00% 0.00
13. 16:30:03 NYSE
Range: 25.09 / 25.10

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.66
0.04% 0.01
13. 16:30:00 NYSE
Range: 26.61 / 26.71

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

37.63
-0.13% -0.05
13. 16:30:00 NYSE
Range: 37.25 / 37.67

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.5800
-1.04% -0.0800
13. 16:30:00 NYSE
Range: 7.5000 / 7.6305

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

21.59
-0.96% -0.21
13. 16:30:01 NYSE
Range: 21.48 / 21.76

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

205.29
0.44% 0.89
13. 16:30:01 NYSE
Range: 201.30 / 205.29

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

22.09
-2.56% -0.58
13. 16:30:00 NYSE
Range: 21.65 / 22.28

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

60.19
0.81% 0.49
13. 16:30:00 NYSE
Range: 58.81 / 60.19

VIRTUS NEWFLEET ABS/MBS ETF

24.19
-0.04% -0.01
13. 16:30:00 NYSE
Range: 24.17 / 24.21

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.66
-0.18% -0.04
13. 16:30:00 NYSE
Range: 21.66 / 21.72

VIRTUS PRIVATE CREDIT STRATEGY ETF

21.57
0.05% 0.01
13. 16:30:00 NYSE
Range: 21.48 / 21.60

VIRTUS REAL ASSET INCOME ETF

23.22
1.49% 0.34
13. 16:30:00 NYSE
Range: 23.22 / 23.22

VIRTUS SEIX SENIOR LOAN ETF

23.95
-0.08% -0.02
13. 16:30:00 NYSE
Range: 23.95 / 24.01

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.9800
-2.35% -0.1200
13. 16:30:00 NYSE
Range: 4.9700 / 5.0500

VIRTUS TOTAL RETURN FUND INC.

5.6700
-2.58% -0.1500
13. 16:30:00 NYSE
Range: 5.6300 / 5.7600

Visa Inc.

306.92
-0.26% -0.79
13. 16:30:00 NYSE
Range: 303.84 / 306.92

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16.26
-0.61% -0.10
13. 16:30:00 NYSE
Range: 16.00 / 16.41

VISHAY PRECISION GROUP INC. COMMON STOCK

22.45
0.76% 0.17
13. 16:30:00 NYSE
Range: 22.00 / 22.59

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.6400
-23.72% -0.5100
13. 16:00:05 NASDAQ
Range: 1.5100 / 1.7300

VISIONARY HOLDINGS INC. - COMMON SHARES

2.2600
0.44% 0.0100
13. 16:00:06 NASDAQ
Range: 2.1100 / 2.3200

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8500
0.26% 0.0100
13. 12:03:48 NASDAQ
Range: 3.7900 / 3.9400

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

57.01
-1.45% -0.84
13. 16:30:00 NYSE
Range: 56.52 / 58.11

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 16:30:00 NYSE
Range: 44.56 / 44.72

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.9300
-1.35% -0.0400
13. 16:00:05 NASDAQ
Range: 2.8500 / 2.9800

VISTEON CORPORATION - COMMON STOCK

83.24
0.95% 0.78
13. 16:00:05 NASDAQ
Range: 81.74 / 83.41

VISTRA CORP. COMMON STOCK

162.13
-2.76% -4.60
13. 16:30:00 NYSE
Range: 156.31 / 164.74
شارك على،