0.6413
-1.79% -0.0117
08. 15:58:35 NASDAQ
Range: 0.6401 / 0.6999
0.1701
0.00% 0.0000
07. 15:52:24 NASDAQ
Range: 0.1701 / 0.1711
3.5500
-10.80% -0.4300
08. 15:38:03 NASDAQ
Range: 3.2000 / 4.0000
175.78
0.61% 1.07
08. 15:59:45 NYSE
Range: 174.49 / 177.84
0.2716
-12.10% -0.0374
08. 15:59:22 NASDAQ
Range: 0.2600 / 0.3300
56.23
1.06% 0.59
08. 15:59:48 NYSE
Range: 54.58 / 56.78
1.2300
-3.91% -0.0500
08. 15:58:20 NASDAQ
Range: 1.2300 / 1.2700
0.3850
-0.98% -0.0038
08. 15:24:17 NASDAQ
Range: 0.3800 / 0.4000
11.85
0.17% 0.02
08. 11:17:20 NASDAQ
Range: 11.82 / 11.85
11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55
0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750
1.4900
22.13% 0.2700
08. 15:59:00 NASDAQ
Range: 1.1085 / 1.5664
2.2500
-1.32% -0.0300
08. 15:59:48 NASDAQ
Range: 2.2500 / 2.5000
1.0600
-3.64% -0.0400
08. 15:59:39 NASDAQ
Range: 1.0600 / 1.1100
11.00
-0.90% -0.10
08. 13:20:36 NASDAQ
Range: 11.00 / 11.02
0.1800
-10.00% -0.0200
31. 11:19:05 NASDAQ
Range: 0.1600 / 0.1800
11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01
5.4550
7.38% 0.3750
08. 15:59:48 NASDAQ
Range: 4.9800 / 5.5050
39.07
0.24% 0.09
08. 15:59:48 NYSE
Range: 38.22 / 39.32
0.8298
-8.21% -0.0742
08. 15:59:17 NASDAQ
Range: 0.8020 / 1.0000
1.8800
1.08% 0.0200
08. 15:59:14 NASDAQ
Range: 1.8200 / 1.9150
0.1526
7.01% 0.0100
08. 15:34:50 NASDAQ
Range: 0.1525 / 0.1800
15.55
2.68% 0.40
08. 15:59:47 NYSE
Range: 15.15 / 15.64
3.7600
0.80% 0.0300
08. 15:59:46 NASDAQ
Range: 3.6950 / 3.7900
3.3700
0.00% 0.0000
08. 15:59:42 NYSE
Range: 3.3700 / 3.3800
3.8601
-5.39% -0.2199
08. 15:11:18 NASDAQ
Range: 3.6800 / 4.2500
5.3700
-0.19% -0.0100
08. 15:59:48 NYSE
Range: 5.3300 / 5.4150
116.54
3.26% 3.68
08. 15:59:46 NASDAQ
Range: 112.31 / 118.19
102.99
3.86% 3.83
08. 15:59:46 NASDAQ
Range: 96.94 / 106.24
26.07
-1.66% -0.44
08. 15:59:48 NYSE
Range: 25.55 / 26.08
101.86
2.06% 2.06
08. 15:59:48 NASDAQ
Range: 101.00 / 103.17
20.97
1.45% 0.30
08. 15:59:38 NASDAQ
Range: 20.78 / 20.97
23.57
1.03% 0.24
08. 15:54:20 NASDAQ
Range: 23.37 / 23.65
168.80
0.24% 0.40
08. 15:59:45 NYSE
Range: 165.43 / 171.86
3.8900
11.14% 0.3900
08. 15:59:48 NYSE
Range: 3.4900 / 4.1000
52.15
-0.65% -0.34
08. 15:59:45 NYSE
Range: 51.60 / 52.37
22.62
0.20% 0.04
08. 15:59:48 NYSE
Range: 22.31 / 22.75
8.5250
-1.10% -0.0950
08. 15:59:46 NYSE
Range: 8.3200 / 8.6250
105.83
1.90% 1.97
08. 15:59:45 NYSE
Range: 104.06 / 106.33
19.61
4.64% 0.87
08. 15:59:47 NASDAQ
Range: 18.81 / 19.93
شارك على،