الأسواق
جميع الأسهم

ARTERIS INC. - COMMO

8.0900
-5.82% -0.5000
08. 15:23:16 NASDAQ
Range: 8.0300 / 8.5200

ARTESIAN RESOURCES COR

35.92
-0.64% -0.23
08. 15:21:39 NASDAQ
Range: 35.79 / 36.56

ARTHUR J. GALLAGHER &

294.72
1.43% 4.16
08. 15:23:09 NYSE
Range: 292.20 / 297.07

ARTISAN PARTNERS ASSET

47.85
-0.64% -0.31
08. 15:22:49 NYSE
Range: 47.49 / 48.48

ARTIVA BIOTHERAPEUTICS

13.29
-4.80% -0.67
08. 15:20:55 NASDAQ
Range: 12.28 / 14.22

ARTIVION INC. COMMON

28.35
-2.17% -0.63
08. 15:21:09 NYSE
Range: 27.11 / 29.50

ART'S-WAY MANUFACTURIN

1.7100
1.18% 0.0200
08. 13:00:49 NASDAQ
Range: 1.6900 / 1.7400

ARVINAS INC. - COMMON

26.93
-2.95% -0.82
08. 15:23:11 NASDAQ
Range: 26.93 / 28.43

ASA GOLD AND PRECIOUS

21.48
-0.88% -0.19
08. 15:23:07 NYSE
Range: 21.21 / 21.60

ASANA INC. CLASS A CO

13.94
-0.78% -0.11
08. 15:23:38 NYSE
Range: 13.74 / 14.10

ASBURY AUTOMOTIVE GROU

260.10
0.08% 0.22
08. 15:22:00 NYSE
Range: 258.33 / 263.33

ASCENDIS PHARMA A/S -

125.20
-1.07% -1.35
08. 15:18:36 NASDAQ
Range: 124.14 / 128.20

ASCENT INDUSTRIES CO.

9.4500
0.53% 0.0500
08. 15:20:32 NASDAQ
Range: 9.1807 / 9.8280

ASCENT SOLAR TECHNOLOG

2.7198
-2.17% -0.0602
08. 14:59:40 NASDAQ
Range: 2.6500 / 2.7900

ASE TECHNOLOGY HOLDING

9.8250
-3.20% -0.3250
08. 15:23:47 NYSE
Range: 9.8150 / 10.0150

ASGN INCORPORATED COMM

98.07
-1.01% -1.01
08. 15:22:01 NYSE
Range: 98.07 / 99.78

ASHFORD HOSPITALITY TR

8.8600
19.57% 1.4500
08. 15:21:00 NYSE
Range: 7.4500 / 9.7000

ASHFORD HOSPITALITY TR

16.27
0.74% 0.12
08. 14:54:47 NYSE
Range: 16.03 / 16.75

ASHFORD HOSPITALITY TR

14.97
-0.40% -0.06
08. 15:01:08 NYSE
Range: 14.50 / 15.94

ASHFORD HOSPITALITY TR

15.27
6.67% 0.96
08. 12:08:58 NYSE
Range: 15.27 / 15.27

ASHFORD HOSPITALITY TR

15.17
7.43% 1.05
08. 11:43:21 NYSE
Range: 14.50 / 15.40

ASHFORD HOSPITALITY TR

14.90
0.68% 0.10
08. 15:08:47 NYSE
Range: 14.90 / 15.65

ASHLAND INC. COMMON ST

81.29
0.72% 0.58
08. 15:23:16 NYSE
Range: 80.04 / 81.86

ASIA PACIFIC WIRE & CA

1.8500
1.60% 0.0292
08. 15:21:10 NASDAQ
Range: 1.8500 / 1.9000

ASML HOLDING N.V. - NE

668.68
-1.26% -8.53
08. 15:23:37 NASDAQ
Range: 661.89 / 671.24

ASP ISOTOPES INC. - CO

8.2800
-1.55% -0.1300
08. 15:23:46 NASDAQ
Range: 7.8900 / 8.5200

ASPEN AEROGELS INC. C

16.19
-3.49% -0.59
08. 15:23:42 NYSE
Range: 15.68 / 16.90

ASPEN INSURANCE HOLDIN

26.63
0.59% 0.16
08. 15:12:47 NYSE
Range: 26.59 / 26.68

ASPEN INSURANCE HOLDIN

22.69
2.21% 0.49
08. 15:10:07 NYSE
Range: 22.25 / 22.80

ASPEN TECHNOLOGY INC.

245.18
-0.32% -0.79
08. 15:23:39 NASDAQ
Range: 244.69 / 247.90

ASPIRA WOMEN'S HEALTH

0.8600
0.12% 0.0010
08. 15:20:48 NASDAQ
Range: 0.8550 / 0.9000

ASSEMBLY BIOSCIENCES

16.70
-4.57% -0.80
08. 15:23:00 NASDAQ
Range: 16.32 / 17.45

ASSERTIO HOLDINGS INC

0.8057
-20.23% -0.2043
08. 15:23:35 NASDAQ
Range: 0.7950 / 1.0299

ASSET ENTITIES INC. -

0.7900
0.00% 0.0000
08. 15:19:09 NASDAQ
Range: 0.7502 / 0.8161

ASSOCIATED BANC-CORP 6

24.90
0.27% 0.07
08. 15:10:01 NYSE
Range: 24.83 / 24.95

ASSOCIATED BANC-CORP C

26.85
-0.04% -0.01
08. 15:23:36 NYSE
Range: 26.54 / 27.08

ASSOCIATED CAPITAL GRO

36.50
-0.27% -0.10
08. 12:33:26 NYSE
Range: 36.49 / 38.50

ASSURANT INC. 5.25% S

23.05
1.99% 0.45
08. 15:21:10 NYSE
Range: 22.70 / 23.05

ASSURANT INC. COMMON

208.59
1.34% 2.75
08. 15:23:15 NYSE
Range: 205.30 / 209.73

ASSURED GUARANTY LTD.

87.41
1.02% 0.88
08. 15:22:24 NYSE
Range: 86.46 / 87.82
شارك على،