الأسواق
جميع الأسهم

ARROWMARK FINANCIAL CO

20.18
-1.56% -0.32
23. 09:10:14 NASDAQ
Range: 20.18 / 20.40

ARS PHARMACEUTICALS I

14.90
2.62% 0.38
23. 09:15:46 NASDAQ
Range: 14.44 / 14.99

ARTELO BIOSCIENCES IN

0.9527
-0.24% -0.0023
23. 07:47:54 NASDAQ
Range: 0.9354 / 0.9527

ARTERIS INC. - COMMO

7.0900
-1.53% -0.1100
23. 09:05:20 NASDAQ
Range: 6.8780 / 7.2200

ARTESIAN RESOURCES COR

33.83
-0.25% -0.08
23. 08:52:38 NASDAQ
Range: 33.61 / 34.10

ARTHUR J. GALLAGHER &

338.37
0.86% 2.89
23. 09:16:04 NYSE
Range: 333.47 / 339.41

ARTISAN PARTNERS ASSET

40.40
-2.16% -0.89
23. 09:16:07 NYSE
Range: 40.32 / 40.87

ARTIUS II ACQUISITION

10.06
0.20% 0.02
23. 08:52:47 NASDAQ
Range: 10.04 / 10.06

ARTIUS II ACQUISITION

0.2400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

ARTIUS II ACQUISITION

10.25
0.49% 0.05
22. 13:45:00 NASDAQ
Range: 10.24 / 10.60

ARTIVA BIOTHERAPEUTICS

1.9100
-3.54% -0.0700
23. 09:13:41 NASDAQ
Range: 1.9100 / 2.0800

ARTIVION INC. COMMON

28.39
-0.26% -0.07
23. 09:12:40 NYSE
Range: 28.09 / 28.49

ART'S-WAY MANUFACTURIN

1.9350
0.78% 0.0150
23. 07:30:35 NASDAQ
Range: 1.8872 / 1.9500

ARVINAS INC. - COMMON

6.3950
-1.16% -0.0750
23. 09:14:32 NASDAQ
Range: 6.2900 / 6.4377

ASA GOLD AND PRECIOUS

31.18
2.77% 0.84
23. 09:14:51 NYSE
Range: 30.59 / 31.47

ASANA INC. CLASS A CO

17.67
-0.15% -0.03
23. 09:15:30 NYSE
Range: 17.13 / 17.73

ASBURY AUTOMOTIVE GROU

223.19
-1.51% -3.43
23. 09:10:53 NYSE
Range: 220.99 / 224.51

ASCENDIS PHARMA A/S -

160.15
0.06% 0.10
23. 09:15:49 NASDAQ
Range: 153.49 / 160.72

ASCENT INDUSTRIES CO.

12.50
-0.40% -0.05
23. 08:53:10 NASDAQ
Range: 12.43 / 12.54

ASCENT SOLAR TECHNOLOG

1.5750
-7.35% -0.1250
23. 08:11:06 NASDAQ
Range: 1.5611 / 1.6627

ASCENTAGE PHARMA GROUP

26.25
2.70% 0.69
23. 09:10:37 NASDAQ
Range: 25.42 / 26.25

ASE TECHNOLOGY HOLDING

9.6252
-2.58% -0.2548
23. 09:16:25 NYSE
Range: 9.5410 / 9.6900

ASGN INCORPORATED COMM

53.33
-1.62% -0.88
23. 09:15:50 NYSE
Range: 52.89 / 53.54

ASHFORD HOSPITALITY TR

6.1200
2.00% 0.1200
23. 07:58:52 NYSE
Range: 5.9458 / 6.1400

ASHFORD HOSPITALITY TR

17.67
-1.56% -0.28
23. 09:16:00 NYSE
Range: 17.67 / 17.67

ASHFORD HOSPITALITY TR

13.30
7.34% 0.91
23. 08:44:26 NYSE
Range: 13.30 / 13.30

ASHFORD HOSPITALITY TR

14.26
1.28% 0.18
23. 09:05:29 NYSE
Range: 14.18 / 14.80

ASHFORD HOSPITALITY TR

13.00
-0.82% -0.11
22. 13:30:00 NYSE
Range: 12.20 / 13.11

ASHFORD HOSPITALITY TR

12.56
0.74% 0.09
23. 08:16:27 NYSE
Range: 12.56 / 13.09

ASHLAND INC. COMMON ST

49.03
-2.02% -1.01
23. 09:13:39 NYSE
Range: 48.81 / 49.38

ASIA PACIFIC WIRE & CA

1.5500
-0.70% -0.0110
23. 07:12:11 NASDAQ
Range: 1.5500 / 1.5560

ASML HOLDING N.V. - NE

727.52
-1.78% -13.19
23. 09:16:26 NASDAQ
Range: 722.52 / 730.00

ASP ISOTOPES INC. - CO

8.1798
4.87% 0.3798
23. 09:16:20 NASDAQ
Range: 7.9700 / 9.0400

ASPEN AEROGELS INC. C

6.2050
-3.35% -0.2150
23. 09:16:15 NYSE
Range: 6.1500 / 6.3100

ASPEN INSURANCE HOLDIN

19.06
-1.47% -0.29
23. 08:44:14 NYSE
Range: 18.99 / 19.30

ASPIRE BIOPHARMA HOLDI

0.2240
0.00% 0.0000
23. 09:15:27 NASDAQ
Range: 0.2150 / 0.2299

ASPIRE BIOPHARMA HOLDI

0.0500
40.85% 0.0145
21. 09:47:33 NASDAQ
Range: 0.0500 / 0.0500

ASSEMBLY BIOSCIENCES

13.51
-0.37% -0.05
23. 08:56:54 NASDAQ
Range: 13.13 / 13.51

ASSERTIO HOLDINGS INC

0.6965
-1.94% -0.0138
23. 09:15:04 NASDAQ
Range: 0.6900 / 0.7000

ASSET ENTITIES INC. -

10.94
-15.91% -2.07
23. 09:16:25 NASDAQ
Range: 10.75 / 12.15
شارك على،