الأسواق
جميع الأسهم

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7.6200
11.73% 0.8000
06. 16:45:00 NASDAQ
Range: 6.9600 / 7.7700

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.38
-6.39% -1.87
06. 16:45:00 NASDAQ
Range: 27.33 / 29.57

ARROW ELECTRONICS INC. COMMON STOCK

109.72
-4.52% -5.19
06. 16:30:00 NYSE
Range: 105.00 / 112.28

ARROW FINANCIAL CORPORATION - COMMON STOCK

27.51
0.64% 0.18
06. 16:45:00 NASDAQ
Range: 27.21 / 27.62

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

20.48
1.04% 0.21
06. 16:45:00 NASDAQ
Range: 19.95 / 20.53

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.18
0.38% 0.08
06. 16:45:00 NASDAQ
Range: 21.04 / 21.28

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.80
0.39% 0.05
06. 16:45:00 NASDAQ
Range: 12.31 / 13.01

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.3800
-1.43% -0.0200
06. 16:45:00 NASDAQ
Range: 1.3800 / 1.5495

ARTERIS INC. - COMMON STOCK

9.7400
1.25% 0.1200
06. 16:45:00 NASDAQ
Range: 9.2500 / 9.8369

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.28
-0.32% -0.10
06. 16:45:00 NASDAQ
Range: 31.05 / 31.60

ARTHUR J. GALLAGHER & CO. COMMON STOCK

319.99
1.17% 3.69
06. 16:30:00 NYSE
Range: 315.66 / 320.72

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.94
0.31% 0.14
06. 16:15:00 NYSE
Range: 44.41 / 45.45

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.6000
-5.74% -0.2800
06. 16:45:00 NASDAQ
Range: 4.5800 / 5.0650

ARTIVION INC. COMMON STOCK

31.27
-1.36% -0.43
06. 16:30:01 NYSE
Range: 31.17 / 32.02

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7150
1.18% 0.0200
06. 16:45:00 NASDAQ
Range: 1.6850 / 1.7200

ARVINAS INC. - COMMON STOCK

19.10
-2.50% -0.49
06. 16:45:00 NASDAQ
Range: 19.07 / 20.16

ASA GOLD AND PRECIOUS METALS LIMITED

25.18
0.16% 0.04
06. 16:15:00 NYSE
Range: 24.68 / 25.49

ASANA INC. CLASS A COMMON STOCK

21.75
-1.81% -0.40
06. 16:30:01 NYSE
Range: 21.60 / 22.57

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

303.13
-0.36% -1.11
06. 16:15:00 NYSE
Range: 301.11 / 309.99

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

125.02
-3.39% -4.39
06. 16:45:00 NASDAQ
Range: 125.00 / 130.69

ASCENT INDUSTRIES CO. - COMMON STOCK

11.15
-1.24% -0.14
06. 16:45:00 NASDAQ
Range: 10.96 / 11.37

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.3700
2.16% 0.0500
06. 16:45:00 NASDAQ
Range: 2.3192 / 2.4596

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.11
0.20% 0.02
06. 16:30:00 NYSE
Range: 10.03 / 10.17

ASGN INCORPORATED COMMON STOCK

82.73
-5.86% -5.15
06. 16:30:00 NYSE
Range: 81.64 / 88.13

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.59
-1.14% -0.17
06. 16:30:00 NYSE
Range: 14.59 / 14.59

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.41
-2.04% -0.30
06. 16:23:27 NYSE
Range: 14.41 / 14.41

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.94
1.29% 0.19
05. 16:30:00 NYSE
Range: 14.45 / 14.99

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.94
0.00% 0.00
06. 16:30:00 NYSE
Range: 14.94 / 14.94

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.19
1.01% 0.18
06. 16:30:00 NYSE
Range: 18.01 / 18.31

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.5100
-1.57% -0.1200
06. 16:30:00 NYSE
Range: 7.3300 / 7.9499

ASHLAND INC. COMMON STOCK

65.15
1.34% 0.86
06. 16:30:00 NYSE
Range: 64.31 / 65.47

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.6018
6.41% 0.0965
06. 16:45:00 NASDAQ
Range: 1.5000 / 1.6800

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

739.13
-0.47% -3.46
06. 16:45:00 NASDAQ
Range: 735.01 / 742.41

ASP ISOTOPES INC. - COMMON STOCK

5.7600
-5.26% -0.3200
06. 16:45:00 NASDAQ
Range: 5.7300 / 6.1832

ASPEN AEROGELS INC. COMMON STOCK

11.63
3.10% 0.35
06. 16:30:00 NYSE
Range: 11.32 / 11.85

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.55
-0.10% -0.02
06. 16:30:00 NYSE
Range: 20.47 / 20.68

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASPEN TECHNOLOGY INC. - COMMON STOCK

265.55
0.11% 0.30
06. 16:45:00 NASDAQ
Range: 264.77 / 265.67

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.3800
2.43% 0.0090
06. 16:45:00 NASDAQ
Range: 0.3585 / 0.3843

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.68
-3.73% -0.53
06. 16:45:00 NASDAQ
Range: 13.60 / 14.00
شارك على،