الأسواق
جميع الأسهم

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1900
-14.39% -0.2000
14. 16:45:00 NASDAQ
Range: 1.1800 / 1.3800

ARTERIS INC. - COMMON STOCK

9.7600
0.83% 0.0800
14. 16:45:00 NASDAQ
Range: 9.6334 / 9.8301

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.26
-0.54% -0.17
14. 16:45:00 NASDAQ
Range: 31.01 / 31.52

ARTHUR J. GALLAGHER & CO. COMMON STOCK

321.50
-2.15% -7.06
14. 16:30:00 NYSE
Range: 319.50 / 329.60

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43.53
-1.76% -0.78
14. 16:30:00 NYSE
Range: 42.84 / 43.67

ARTIUS II ACQUISITION INC. - UNITS

10.0000
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 10.0000 / 10.0100

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.4400
10.72% 0.4300
14. 16:45:00 NASDAQ
Range: 3.9900 / 4.5700

ARTIVION INC. COMMON STOCK

30.06
-0.27% -0.08
14. 16:30:01 NYSE
Range: 29.99 / 30.40

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7400
0.35% 0.0060
14. 16:45:00 NASDAQ
Range: 1.7100 / 1.7700

ARVINAS INC. - COMMON STOCK

18.31
3.62% 0.64
14. 16:45:00 NASDAQ
Range: 17.19 / 18.32

ASA GOLD AND PRECIOUS METALS LIMITED

25.40
-3.02% -0.79
14. 16:30:00 NYSE
Range: 25.40 / 26.75

ASANA INC. CLASS A COMMON STOCK

23.27
-4.16% -1.01
14. 16:30:00 NYSE
Range: 23.08 / 24.50

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

303.37
1.22% 3.65
14. 16:30:00 NYSE
Range: 301.06 / 306.46

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

144.08
1.12% 1.59
14. 16:45:00 NASDAQ
Range: 141.82 / 146.91

ASCENT INDUSTRIES CO. - COMMON STOCK

11.12
0.72% 0.08
14. 16:45:00 NASDAQ
Range: 11.01 / 11.25

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.3500
1.73% 0.0400
14. 16:45:00 NASDAQ
Range: 2.2100 / 2.4752

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.88
0.65% 0.07
14. 16:30:00 NYSE
Range: 10.74 / 11.06

ASGN INCORPORATED COMMON STOCK

75.41
-2.38% -1.84
14. 16:30:00 NYSE
Range: 74.94 / 77.80

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.04
-4.02% -0.63
14. 16:30:00 NYSE
Range: 15.04 / 15.04

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.50
3.75% 0.56
13. 16:30:00 NYSE
Range: 15.00 / 15.70

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

15.50
2.58% 0.39
14. 16:30:00 NYSE
Range: 15.50 / 15.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

15.70
0.13% 0.02
14. 16:30:00 NYSE
Range: 15.68 / 15.70

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.53
0.41% 0.07
14. 16:30:00 NYSE
Range: 18.20 / 18.75

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.2800
-5.40% -0.5300
14. 16:30:00 NYSE
Range: 8.8618 / 9.8430

ASHLAND INC. COMMON STOCK

64.90
-0.12% -0.08
14. 16:30:00 NYSE
Range: 64.76 / 65.93

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.7550
4.46% 0.0750
14. 16:45:00 NASDAQ
Range: 1.7218 / 1.8099

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

751.55
-3.27% -25.44
14. 16:45:00 NASDAQ
Range: 748.68 / 778.36

ASP ISOTOPES INC. - COMMON STOCK

5.2900
-7.19% -0.4100
14. 16:45:00 NASDAQ
Range: 5.2635 / 5.7900

ASPEN AEROGELS INC. COMMON STOCK

8.6300
-4.11% -0.3700
14. 16:30:00 NYSE
Range: 8.2500 / 9.4952

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.62
1.38% 0.28
14. 16:30:00 NYSE
Range: 20.22 / 20.72

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.78
-0.02% -0.06
14. 16:45:00 NASDAQ
Range: 264.65 / 265.49

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.2360
-15.71% -0.0440
14. 16:45:00 NASDAQ
Range: 0.2050 / 0.2941

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.02
6.63% 0.81
14. 16:45:00 NASDAQ
Range: 12.25 / 13.25

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8416
-1.57% -0.0134
14. 16:45:00 NASDAQ
Range: 0.8397 / 0.8671

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6115
-4.03% -0.0257
14. 16:45:00 NASDAQ
Range: 0.5910 / 0.6299

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.97
-1.03% -0.26
14. 16:30:01 NYSE
Range: 24.76 / 25.08

ASSOCIATED BANC-CORP COMMON STOCK

25.08
0.24% 0.06
14. 16:30:00 NYSE
Range: 24.93 / 25.46

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

39.22
-1.80% -0.72
14. 16:30:00 NYSE
Range: 37.50 / 40.52

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.45
0.39% 0.08
14. 16:30:00 NYSE
Range: 20.45 / 20.90
شارك على،