الأسواق
جميع الأسهم

ARRAY TECHNOLOGIES IN

4.2300
-0.70% -0.0300
14. 16:45:01 NASDAQ
Range: 4.0800 / 4.3200

ARRIVENT BIOPHARMA IN

18.39
1.29% 0.24
14. 16:45:01 NASDAQ
Range: 17.73 / 18.69

ARROW ELECTRONICS INC

100.00
2.24% 2.19
14. 16:30:00 NYSE
Range: 98.11 / 100.78

ARROW FINANCIAL CORPOR

23.98
-0.62% -0.15
14. 16:45:01 NASDAQ
Range: 23.20 / 24.85

ARROWHEAD PHARMACEUTIC

12.34
4.66% 0.55
14. 16:45:01 NASDAQ
Range: 11.68 / 12.46

ARROWMARK FINANCIAL CO

19.48
2.80% 0.53
14. 16:45:01 NASDAQ
Range: 19.00 / 19.55

ARS PHARMACEUTICALS I

14.46
2.92% 0.41
14. 16:48:39 NASDAQ
Range: 13.91 / 14.60

ARTELO BIOSCIENCES IN

0.9694
17.95% 0.1475
14. 16:45:01 NASDAQ
Range: 0.8500 / 1.4000

ARTERIS INC. - COMMO

5.9700
0.17% 0.0100
14. 16:45:01 NASDAQ
Range: 5.9200 / 6.2550

ARTESIAN RESOURCES COR

34.70
3.55% 1.19
14. 16:45:52 NASDAQ
Range: 33.68 / 34.84

ARTHUR J. GALLAGHER &

342.92
2.66% 8.90
14. 16:30:00 NYSE
Range: 336.26 / 345.62

ARTISAN PARTNERS ASSET

35.68
0.59% 0.21
14. 16:30:00 NYSE
Range: 35.09 / 36.16

ARTIUS II ACQUISITION

9.9000
0.15% 0.0150
14. 16:45:01 NASDAQ
Range: 9.8900 / 9.9100

ARTIUS II ACQUISITION

10.07
0.12% 0.01
14. 16:45:01 NASDAQ
Range: 10.07 / 10.07

ARTIVA BIOTHERAPEUTICS

1.9600
-1.01% -0.0200
14. 16:45:01 NASDAQ
Range: 1.8400 / 2.0007

ARTIVION INC. COMMON

23.13
-1.03% -0.24
14. 16:30:01 NYSE
Range: 23.01 / 23.84

ART'S-WAY MANUFACTURIN

1.5800
2.60% 0.0400
14. 16:45:01 NASDAQ
Range: 1.5000 / 1.6150

ARVINAS INC. - COMMON

7.4000
6.47% 0.4500
14. 16:45:01 NASDAQ
Range: 6.8301 / 7.4700

ASA GOLD AND PRECIOUS

29.79
1.15% 0.34
14. 16:30:00 NYSE
Range: 29.20 / 29.98

ASANA INC. CLASS A CO

15.55
0.00% 0.00
14. 16:30:00 NYSE
Range: 15.23 / 16.22

ASBURY AUTOMOTIVE GROU

225.48
-1.23% -2.80
14. 16:30:00 NYSE
Range: 220.00 / 232.07

ASCENDIS PHARMA A/S -

155.50
2.99% 4.51
14. 16:48:58 NASDAQ
Range: 150.99 / 159.14

ASCENT INDUSTRIES CO.

12.70
1.93% 0.24
14. 16:45:01 NASDAQ
Range: 12.46 / 12.83

ASCENT SOLAR TECHNOLOG

1.3400
0.75% 0.0100
14. 16:45:01 NASDAQ
Range: 1.3300 / 1.4600

ASCENTAGE PHARMA GROUP

20.49
9.57% 1.79
14. 16:45:01 NASDAQ
Range: 19.32 / 20.88

ASE TECHNOLOGY HOLDING

8.2200
-0.96% -0.0800
14. 16:30:00 NYSE
Range: 8.0500 / 8.3000

ASGN INCORPORATED COMM

60.25
0.20% 0.12
14. 16:30:00 NYSE
Range: 59.72 / 60.96

ASHFORD HOSPITALITY TR

5.6900
-3.07% -0.1800
14. 16:30:00 NYSE
Range: 5.5900 / 6.0122

ASHFORD HOSPITALITY TR

15.50
3.13% 0.47
14. 16:30:00 NYSE
Range: 15.35 / 16.09

ASHFORD HOSPITALITY TR

10.91
-0.52% -0.06
14. 16:30:00 NYSE
Range: 10.88 / 11.11

ASHFORD HOSPITALITY TR

11.47
2.71% 0.30
14. 16:30:00 NYSE
Range: 11.36 / 11.85

ASHFORD HOSPITALITY TR

11.45
4.13% 0.45
14. 16:30:00 NYSE
Range: 11.10 / 11.46

ASHFORD HOSPITALITY TR

10.72
-2.59% -0.29
14. 16:30:00 NYSE
Range: 10.72 / 11.68

ASHLAND INC. COMMON ST

50.67
0.32% 0.16
14. 16:30:00 NYSE
Range: 49.61 / 51.37

ASIA PACIFIC WIRE & CA

1.6300
10.10% 0.1495
14. 16:45:01 NASDAQ
Range: 1.6100 / 1.6300

ASML HOLDING N.V. - NE

672.87
0.61% 4.06
14. 16:45:01 NASDAQ
Range: 662.73 / 680.03

ASP ISOTOPES INC. - CO

6.5300
9.02% 0.5400
14. 16:45:01 NASDAQ
Range: 6.0000 / 6.6150

ASPEN AEROGELS INC. C

5.3100
2.91% 0.1500
14. 16:30:00 NYSE
Range: 5.2091 / 5.4400

ASPEN INSURANCE HOLDIN

18.06
1.63% 0.29
14. 16:30:00 NYSE
Range: 17.81 / 18.06

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.33
0.01% 0.03
11. 16:45:00 NASDAQ
Range: 264.01 / 264.97
شارك على،