الأسواق
جميع الأسهم

AST SPACEMOBILE INC.

21.89
2.00% 0.43
08. 15:49:18 NASDAQ
Range: 21.10 / 22.16

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 15:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.79
1.76% 0.65
08. 15:49:11 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

98.25
3.98% 3.76
08. 15:49:19 NASDAQ
Range: 93.30 / 98.88

ASTORIA US EQUAL WEIGH

31.77
0.60% 0.19
08. 15:16:32 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.09
0.49% 0.13
08. 15:42:20 NASDAQ
Range: 26.02 / 26.12

ASTRANA HEALTH INC. -

46.82
-20.76% -12.27
08. 15:49:01 NASDAQ
Range: 46.54 / 57.42

ASTRAZENECA PLC - AMER

64.49
-0.32% -0.20
08. 15:49:16 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.79
0.17% 0.02
08. 15:49:16 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.12
-0.08% -0.02
08. 15:49:09 NASDAQ
Range: 18.00 / 18.67

ASTRONOVA INC. - COMM

13.62
0.10% 0.01
08. 13:53:24 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6317
-3.19% -0.2183
08. 14:51:24 NASDAQ
Range: 6.6317 / 6.8499

ASURE SOFTWARE INC - C

9.4150
2.78% 0.2550
08. 15:48:29 NASDAQ
Range: 8.8400 / 9.4400

AT&T INC.

22.39
1.57% 0.35
08. 15:49:20 NYSE
Range: 22.05 / 22.43

AT&T INC. 5.350% GLOBA

24.24
0.46% 0.11
08. 15:48:23 NYSE
Range: 24.09 / 24.28

AT&T INC. 5.625% GLOBA

24.99
0.32% 0.08
08. 15:40:03 NYSE
Range: 24.81 / 25.08

ATA CREATIVITY GLOBAL

0.9999
-4.77% -0.0501
08. 15:47:45 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 11:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4000
3.70% 0.0500
08. 15:49:09 NASDAQ
Range: 1.2800 / 1.4800

ATARA BIOTHERAPEUTICS

11.43
13.17% 1.33
08. 15:48:47 NASDAQ
Range: 10.02 / 11.48

ATERIAN INC. - COMMON

2.9950
0.84% 0.0250
08. 15:47:55 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.78
0.47% 0.12
08. 15:47:08 NYSE
Range: 25.68 / 25.82

ATHIRA PHARMA INC. -

0.6461
-13.85% -0.1039
08. 15:49:16 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

57.97
1.11% 0.64
08. 15:49:14 NYSE
Range: 57.05 / 58.59

ATI PHYSICAL THERAPY

2.5300
-15.38% -0.4600
08. 15:48:28 NYSE
Range: 2.5300 / 3.2215

ATIF HOLDINGS LIMITED

0.8600
-2.49% -0.0220
08. 15:45:16 NASDAQ
Range: 0.8297 / 0.8600

ATKORE INC. COMMON STO

95.80
-6.72% -6.91
08. 15:49:20 NYSE
Range: 94.02 / 102.00

ATLANTA BRAVES HOLDING

42.92
-0.23% -0.10
08. 15:38:22 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.64
-0.17% -0.07
08. 15:49:19 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6924
2.56% 0.0422
08. 14:23:57 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

11.40
13.10% 1.32
08. 15:37:40 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 09:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.86
-0.14% -0.06
08. 15:49:01 NYSE
Range: 41.23 / 42.02

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 15:48:55 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

44.23
4.79% 2.02
08. 15:31:23 NASDAQ
Range: 42.00 / 44.23

ATLANTICUS HOLDINGS CO

24.09
0.50% 0.12
08. 15:44:51 NASDAQ
Range: 23.95 / 24.09

ATLANTICUS HOLDINGS CO

23.26
-0.56% -0.13
08. 15:46:50 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.94
0.16% 0.04
08. 15:39:33 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 12:28:39 NASDAQ
Range: 25.09 / 25.23
شارك على،