الأسواق
جميع الأسهم

ARCHER AVIATION INC. C

7.2500
3.13% 0.2200
14. 16:30:00 NYSE
Range: 6.9900 / 7.4600

ARCHER-DANIELS-MIDLAND

46.43
1.29% 0.59
14. 16:30:00 NYSE
Range: 45.44 / 46.71

ARCHIMEDES TECH SPAC P

9.9700
0.00% 0.0000
14. 16:45:01 NASDAQ
Range: 9.9650 / 9.9700

ARCHIMEDES TECH SPAC P

10.07
0.00% 0.00
14. 16:45:01 NASDAQ
Range: 10.05 / 10.07

ARCHIMEDES TECH SPAC P

0.2400
-4.00% -0.0100
14. 16:45:01 NASDAQ
Range: 0.2400 / 0.2400

ARCHROCK INC. COMMON

23.36
2.46% 0.56
14. 16:30:00 NYSE
Range: 22.96 / 23.74

ARCOS DORADOS HOLDINGS

7.2900
0.97% 0.0700
14. 16:30:00 NYSE
Range: 7.2200 / 7.4000

ARCOSA INC. COMMON ST

77.96
1.10% 0.85
14. 16:30:00 NYSE
Range: 76.29 / 78.89

ARCTURUS THERAPEUTICS

10.18
4.95% 0.48
14. 16:45:01 NASDAQ
Range: 9.50 / 10.33

ARCUS BIOSCIENCES INC

7.6800
-6.11% -0.5000
14. 16:30:00 NYSE
Range: 7.4900 / 8.3600

ARCUTIS BIOTHERAPEUTIC

12.94
2.78% 0.35
14. 16:45:01 NASDAQ
Range: 12.65 / 13.24

ARDAGH METAL PACKAGING

2.7700
1.84% 0.0500
14. 16:30:00 NYSE
Range: 2.7100 / 2.7800

ARDELYX INC. - COMMON

4.5700
2.47% 0.1100
14. 16:45:01 NASDAQ
Range: 4.4300 / 4.6900

ARDENT HEALTH PARTNERS

12.42
5.43% 0.64
14. 16:30:01 NYSE
Range: 11.87 / 12.54

ARDMORE SHIPPING CORPO

8.9200
-3.98% -0.3700
14. 16:30:00 NYSE
Range: 8.9050 / 9.3000

ARES ACQUISITION CORPO

11.16
-0.18% -0.02
14. 16:30:00 NYSE
Range: 11.15 / 11.22

ARES ACQUISITION CORPO

11.31
-1.05% -0.12
14. 16:30:00 NYSE
Range: 11.30 / 11.31

ARES CAPITAL CORPORATI

20.02
0.55% 0.11
14. 16:45:01 NASDAQ
Range: 19.78 / 20.20

ARES COMMERCIAL REAL E

3.6800
3.37% 0.1200
14. 16:30:00 NYSE
Range: 3.5800 / 3.7350

ARES DYNAMIC CREDIT AL

13.06
1.08% 0.14
14. 16:30:00 NYSE
Range: 12.93 / 13.08

ARES MANAGEMENT CORPOR

138.38
0.46% 0.64
14. 16:30:00 NYSE
Range: 136.27 / 143.53

ARGAN INC. COMMON STO

147.61
-0.38% -0.56
14. 16:30:00 NYSE
Range: 145.00 / 154.10

ARGENX SE - AMERICAN D

606.39
4.38% 25.45
14. 16:45:01 NASDAQ
Range: 585.50 / 610.06

ARGO BLOCKCHAIN PLC -

0.3346
-0.12% -0.0004
14. 16:45:01 NASDAQ
Range: 0.3248 / 0.3428

ARGO BLOCKCHAIN PLC -

7.2300
1.83% 0.1300
14. 16:45:01 NASDAQ
Range: 7.0200 / 7.3099

ARHAUS INC. - CLASS A

8.0100
1.39% 0.1100
14. 16:45:01 NASDAQ
Range: 7.7700 / 8.2300

ARIS WATER SOLUTIONS

24.44
-1.05% -0.26
14. 16:30:01 NYSE
Range: 24.14 / 25.48

ARISTA NETWORKS INC.

73.59
1.27% 0.92
14. 16:30:00 NYSE
Range: 73.18 / 76.78

ARK RESTAURANTS CORP.

8.3000
-0.36% -0.0300
14. 16:45:01 NASDAQ
Range: 8.3000 / 8.3000

ARKO CORP. - COMMON ST

4.1200
-1.20% -0.0500
14. 16:45:01 NASDAQ
Range: 3.9700 / 4.2800

ARKO CORP. - WARRANT

0.0130
-61.42% -0.0207
11. 10:05:02 NASDAQ
Range: 0.0120 / 0.0133

ARLO TECHNOLOGIES INC

9.0700
2.14% 0.1900
14. 16:30:00 NYSE
Range: 8.8300 / 9.3450

ARM HOLDINGS PLC - AME

105.06
1.03% 1.07
14. 16:45:01 NASDAQ
Range: 102.86 / 109.46

ARMADA HOFFLER PROPERT

6.9000
2.68% 0.1800
14. 16:30:00 NYSE
Range: 6.7925 / 6.9500

ARMLOGI HOLDING CORP.

1.2500
23.76% 0.2400
14. 16:45:01 NASDAQ
Range: 0.9700 / 1.2600

ARMOUR RESIDENTIAL REI

14.43
2.41% 0.34
14. 16:30:00 NYSE
Range: 14.16 / 14.65

ARMSTRONG WORLD INDUST

135.03
0.22% 0.29
14. 16:30:00 NYSE
Range: 133.07 / 136.58

ARQ INC. - COMMON STO

3.5700
0.00% 0.0000
14. 16:45:01 NASDAQ
Range: 3.4599 / 3.6400

ARQIT QUANTUM INC. - O

14.98
-0.13% -0.02
14. 16:45:01 NASDAQ
Range: 14.22 / 16.00

ARQIT QUANTUM INC. - W

1.6800
-4.82% -0.0850
14. 16:45:01 NASDAQ
Range: 1.6300 / 1.9500
شارك على،