الأسواق
جميع الأسهم

ARCUS BIOSCIENCES INC

17.70
7.53% 1.24
08. 15:39:14 NYSE
Range: 16.41 / 17.75

ARCUTIS BIOTHERAPEUTIC

10.55
1.39% 0.15
08. 15:39:17 NASDAQ
Range: 10.35 / 11.44

ARDAGH METAL PACKAGING

3.7250
-0.67% -0.0250
08. 15:38:35 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0500
-20.85% -1.3300
08. 15:39:18 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.52
-5.82% -1.02
08. 15:38:51 NYSE
Range: 16.29 / 17.60

ARDMORE SHIPPING CORPO

12.10
-5.91% -0.76
08. 15:39:17 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.08% -0.01
08. 15:20:11 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 11:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.49
0.75% 0.16
08. 15:39:10 NASDAQ
Range: 21.36 / 21.54

ARES COMMERCIAL REAL E

7.2350
1.19% 0.0850
08. 15:39:02 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.08
0.33% 0.05
08. 15:34:14 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

170.24
1.17% 1.97
08. 15:39:10 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

155.62
0.38% 0.59
08. 15:38:16 NYSE
Range: 150.86 / 157.01

ARGENX SE - AMERICAN D

596.79
0.90% 5.35
08. 15:39:17 NASDAQ
Range: 590.42 / 599.40

ARGO BLOCKCHAIN PLC -

1.1350
-8.47% -0.1050
08. 15:38:47 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1900
-5.65% -0.5500
08. 15:23:32 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.9750
2.84% 0.2750
08. 15:39:12 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

23.35
5.09% 1.13
08. 15:39:01 NYSE
Range: 21.63 / 23.35

ARISTA NETWORKS INC.

398.52
-7.54% -32.51
08. 15:39:14 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.76
1.61% 0.55
08. 15:39:11 NYSE
Range: 34.06 / 34.78

ARK RESTAURANTS CORP.

10.35
-1.90% -0.20
08. 14:48:54 NASDAQ
Range: 10.35 / 10.60

ARKO CORP. - COMMON ST

6.5900
-3.65% -0.2500
08. 15:39:07 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5300
-9.79% -0.0575
08. 15:20:51 NASDAQ
Range: 0.4601 / 0.5300

ARLO TECHNOLOGIES INC

11.67
-4.03% -0.49
08. 15:39:17 NYSE
Range: 9.92 / 11.72

ARM HOLDINGS PLC - AME

147.26
-2.25% -3.39
08. 15:39:15 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.20
0.63% 0.07
08. 15:39:00 NYSE
Range: 11.13 / 11.28

ARMLOGI HOLDING CORP.

6.6100
-2.65% -0.1800
08. 15:34:12 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.30
1.63% 0.31
08. 15:39:00 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

153.44
0.60% 0.91
08. 15:38:28 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

6.9400
3.27% 0.2200
08. 15:38:58 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.9025
10.06% 0.7225
08. 15:38:01 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 13:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

6.0000
-3.23% -0.2000
08. 15:39:18 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

33.45
-6.13% -2.19
08. 15:37:13 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.05
-0.28% -0.34
08. 15:38:49 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

33.01
3.00% 0.96
08. 15:28:39 NASDAQ
Range: 31.51 / 33.01

ARROWHEAD PHARMACEUTIC

21.78
1.82% 0.39
08. 15:38:58 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.99
2.79% 0.57
08. 15:32:10 NASDAQ
Range: 20.52 / 20.99

ARS PHARMACEUTICALS I

16.98
5.17% 0.84
08. 15:39:13 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1500
-4.96% -0.0600
08. 15:03:48 NASDAQ
Range: 1.1500 / 1.2500
شارك على،