الأسواق
جميع الأسهم

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15.35
2.81% 0.42
30. 16:30:01 NYSE
Range: 15.05 / 15.35

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.97
-2.59% -0.53
30. 16:30:01 NYSE
Range: 19.78 / 20.41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17.49
-5.20% -0.96
30. 16:30:02 NYSE
Range: 17.42 / 17.98

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.95
0.21% 0.04
30. 16:30:02 NYSE
Range: 18.78 / 19.07

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

19.36
-2.76% -0.55
30. 16:30:02 NYSE
Range: 18.37 / 19.36

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13.27
3.59% 0.46
30. 16:30:00 NYSE
Range: 12.78 / 13.56

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.44
0.42% 0.06
30. 16:30:00 NYSE
Range: 14.38 / 14.50

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.30
-0.16% -0.03
30. 16:30:01 NYSE
Range: 19.30 / 19.30

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.82% -24.0564
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.13
0.09% 0.02
30. 16:30:00 NYSE
Range: 19.09 / 19.19

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.71
-0.06% -0.01
30. 16:30:00 NYSE
Range: 17.71 / 17.87

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.31
0.77% 0.17
30. 16:30:01 NYSE
Range: 22.20 / 22.33

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.46
0.96% 0.13
30. 16:30:00 NYSE
Range: 13.46 / 13.50

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

24.63
2.70% 0.65
30. 16:30:02 NYSE
Range: 24.55 / 24.73

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

20.14
5.01% 0.96
30. 16:30:03 NYSE
Range: 19.30 / 20.20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11.19
2.85% 0.31
30. 16:30:03 NYSE
Range: 10.85 / 11.33

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

23.50
11.59% 2.44
30. 16:30:03 NYSE
Range: 21.75 / 24.34

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.73
4.49% 0.59
30. 16:30:00 NYSE
Range: 13.36 / 13.92

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.60
0.10% 0.02
30. 16:30:00 NYSE
Range: 19.48 / 19.64

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.97
-1.12% -0.21
30. 16:30:02 NYSE
Range: 18.88 / 19.15

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.29
0.99% 0.20
30. 16:30:00 NYSE
Range: 20.22 / 20.35

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.81
0.31% 0.05
30. 16:30:03 NYSE
Range: 14.65 / 14.89

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.5500
1.89% 0.1400
30. 16:30:02 NYSE
Range: 7.4000 / 7.5700

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

9.5500
1.17% 0.1100
30. 16:30:02 NYSE
Range: 9.4401 / 9.6450

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

18.60
1.42% 0.26
30. 16:30:03 NYSE
Range: 17.99 / 18.72

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.81
0.47% 0.06
30. 16:30:00 NYSE
Range: 12.79 / 12.95

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.10
-2.14% -0.33
30. 16:30:01 NYSE
Range: 15.00 / 15.23

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

18.88
-3.03% -0.59
30. 16:30:00 NYSE
Range: 18.63 / 19.00

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.55
-0.91% -0.17
30. 16:30:00 NYSE
Range: 18.26 / 18.64

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

36.42
-2.62% -0.98
30. 16:30:03 NYSE
Range: 35.57 / 36.87

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

4.3500
-5.23% -0.2400
30. 16:30:02 NYSE
Range: 4.2101 / 4.4899

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

27.10
-0.29% -0.08
30. 16:30:03 NYSE
Range: 26.99 / 28.05

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

66.86
-2.85% -1.96
30. 16:30:03 NYSE
Range: 65.60 / 67.15

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18.04
1.06% 0.19
30. 16:30:02 NYSE
Range: 17.88 / 18.16

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.5700
-2.45% -0.1900
30. 16:30:01 NYSE
Range: 7.4300 / 7.7400

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.72
-3.49% -0.46
30. 16:30:03 NYSE
Range: 12.61 / 13.19

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.0200
0.33% 0.0200
30. 16:30:03 NYSE
Range: 5.7800 / 6.1200

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

22.16
3.02% 0.65
30. 16:30:00 NYSE
Range: 21.55 / 22.16

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.06
-0.78% -0.15
30. 16:30:00 NYSE
Range: 18.70 / 19.14

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

18.43
2.56% 0.46
30. 16:30:00 NYSE
Range: 18.23 / 18.60
شارك على،