الأسواق
جميع الأسهم

THEMES US CASH FLOW CH

31.30
0.64% 0.20
16. 16:45:00 NASDAQ
Range: 31.30 / 31.30

THEMES US R&D CHAMPION

30.77
0.76% 0.23
16. 16:45:00 NASDAQ
Range: 30.62 / 30.77

THEMES US SMALL CAP CA

29.64
0.81% 0.24
16. 16:45:00 NASDAQ
Range: 29.64 / 29.64

THERAPEUTICSMD INC. -

1.5000
2.74% 0.0400
16. 16:45:00 NASDAQ
Range: 1.4200 / 1.5200

THERATECHNOLOGIES INC.

2.6100
-0.38% -0.0100
16. 16:45:00 NASDAQ
Range: 2.5700 / 2.6400

THERAVANCE BIOPHARMA

9.2000
0.66% 0.0600
16. 16:45:00 NASDAQ
Range: 9.0400 / 9.3700

THERMO FISHER SCIENTIF

412.06
1.76% 7.13
16. 16:30:01 NYSE
Range: 401.67 / 412.63

THERMON GROUP HOLDINGS

30.15
-0.53% -0.16
16. 16:30:01 NYSE
Range: 29.50 / 30.54

THIRD COAST BANCSHARES

31.80
-0.50% -0.16
16. 16:45:00 NASDAQ
Range: 31.65 / 32.11

THIRD HARMONIC BIO IN

5.1800
0.58% 0.0300
16. 16:45:00 NASDAQ
Range: 5.1500 / 5.2050

THOMSON REUTERS CORP -

191.23
0.83% 1.58
16. 16:45:00 NASDAQ
Range: 189.13 / 191.42

THOR EQUAL WEIGHT LOW

28.21
0.96% 0.27
16. 16:30:01 NYSE
Range: 27.96 / 28.21

THOR FINANCIAL TECHNOL

27.95
1.45% 0.40
16. 16:30:01 NYSE
Range: 27.86 / 28.01

THOR INDUSTRIES INC.

82.44
1.15% 0.94
16. 16:30:01 NYSE
Range: 81.18 / 82.81

THORNBURG CORE PLUS BO

25.03
0.18% 0.04
16. 16:45:00 NASDAQ
Range: 25.03 / 25.06

THORNBURG INCOME BUILD

18.31
0.19% 0.04
16. 16:45:00 NASDAQ
Range: 18.24 / 18.48

THORNBURG INTERNATIONA

28.11
0.30% 0.09
16. 16:45:00 NASDAQ
Range: 27.99 / 28.36

THORNBURG INTERNATIONA

25.52
0.33% 0.08
16. 16:45:00 NASDAQ
Range: 25.52 / 25.52

THORNBURG MULTI SECTOR

25.20
0.14% 0.04
16. 16:45:00 NASDAQ
Range: 25.20 / 25.21

THREDUP INC. - CLASS A

7.1500
4.38% 0.3000
16. 16:45:00 NASDAQ
Range: 6.7700 / 7.1700

THRIVENT ETF TRUST THR

50.23
0.14% 0.07
16. 16:30:01 NYSE
Range: 50.22 / 50.27

THRIVENT ETF TRUST THR

50.31
0.04% 0.02
16. 16:30:01 NYSE
Range: 50.23 / 50.40

THRIVENT SMALL-MID CAP

36.39
1.08% 0.39
16. 16:30:01 NYSE
Range: 35.71 / 36.47

THRYV HOLDINGS INC. -

14.23
1.07% 0.15
16. 16:45:00 NASDAQ
Range: 13.93 / 14.28

THUMZUP MEDIA CORPORAT

8.6700
4.96% 0.4100
16. 16:45:00 NASDAQ
Range: 8.2700 / 9.5400

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS

1.4410
-3.02% -0.0449
16. 16:45:00 NASDAQ
Range: 1.4200 / 1.4600

TIANCI INTERNATIONAL

2.0800
-3.26% -0.0700
16. 16:45:00 NASDAQ
Range: 1.9900 / 2.1999

TIDAL COMMODITIES TRUS

117.47
0.45% 0.53
16. 16:30:01 NYSE
Range: 117.07 / 118.50

TIDAL ETF TRUST ACADEM

19.67
0.08% 0.02
16. 16:30:01 NYSE
Range: 19.67 / 19.73

TIDAL ETF TRUST AZTLAN

26.01
1.25% 0.32
16. 16:30:01 NYSE
Range: 26.01 / 26.01

TIDAL ETF TRUST AZTLAN

21.55
0.92% 0.20
16. 16:30:02 NYSE
Range: 21.55 / 21.55

TIDAL ETF TRUST FIRE F

19.09
0.26% 0.05
16. 16:30:02 NYSE
Range: 19.01 / 19.09

TIDAL ETF TRUST FIRE F

20.68
0.21% 0.04
16. 16:30:02 NYSE
Range: 20.62 / 20.76

TIDAL ETF TRUST FOLIOB

19.79
0.46% 0.09
16. 16:30:02 NYSE
Range: 19.79 / 19.80

TIDAL ETF TRUST FUNDST

21.07
0.81% 0.17
16. 16:30:02 NYSE
Range: 20.86 / 21.07

TIDAL ETF TRUST GOD BL

41.07
0.97% 0.39
16. 16:30:01 NYSE
Range: 40.75 / 41.07

TIDAL ETF TRUST GOTHAM

23.85
1.19% 0.28
16. 16:30:01 NYSE
Range: 23.59 / 23.85

TIDAL ETF TRUST GOTHAM

7.9052
-0.25% -0.0200
16. 16:30:01 NYSE
Range: 7.9052 / 7.9052

TIDAL ETF TRUST II NIC

18.17
0.39% 0.07
16. 16:30:01 NYSE
Range: 18.13 / 18.19
شارك على،