الأسواق
جميع الأسهم

TIDAL TRUST II YIELDMA

22.89
0.75% 0.17
16. 16:30:02 NYSE
Range: 22.30 / 23.23

TIDAL TRUST II YIELDMA

71.90
1.08% 0.77
16. 16:30:03 NYSE
Range: 70.59 / 71.98

TIDAL TRUST II YIELDMA

13.40
0.53% 0.07
16. 16:30:02 NYSE
Range: 13.25 / 13.43

TIDAL TRUST II YIELDMA

52.82
0.81% 0.42
16. 16:30:01 NYSE
Range: 52.38 / 52.87

TIDAL TRUST II YIELDMA

21.46
5.35% 1.09
16. 16:30:01 NYSE
Range: 20.98 / 21.88

TIDAL TRUST II YIELDMA

15.57
0.32% 0.05
16. 16:30:01 NYSE
Range: 15.44 / 15.63

TIDAL TRUST II YIELDMA

47.38
-0.04% -0.02
16. 16:30:01 NYSE
Range: 47.27 / 47.38

TIDAL TRUST II YIELDMA

15.23
0.13% 0.02
16. 16:30:01 NYSE
Range: 15.19 / 15.28

TIDAL TRUST II YIELDMA

6.2900
2.44% 0.1500
16. 16:30:01 NYSE
Range: 6.2146 / 6.2900

TIDAL TRUST II YIELDMA

38.04
-0.16% -0.06
16. 16:30:01 NYSE
Range: 37.59 / 38.58

TIDAL TRUST II YIELDMA

9.5500
0.84% 0.0800
16. 16:30:01 NYSE
Range: 9.3500 / 9.5900

TIDAL TRUST II YIELDMA

10.58
0.95% 0.10
16. 16:30:01 NYSE
Range: 10.47 / 10.59

TIDAL TRUST II YIELDMA

15.77
-0.13% -0.02
16. 16:30:01 NYSE
Range: 15.63 / 15.82

TIDAL TRUST II YIELDMA

13.92
1.24% 0.17
16. 16:30:01 NYSE
Range: 13.78 / 13.92

TIDAL TRUST III BATTLE

17.94
3.67% 0.64
16. 16:30:01 NYSE
Range: 17.82 / 17.94

TIDAL TRUST III GAMMAR

20.35
0.02% 0.00
16. 16:30:02 NYSE
Range: 20.34 / 20.36

TIDAL TRUST III INTECH

20.58
0.91% 0.19
16. 16:30:04 NYSE
Range: 20.50 / 20.59

TIDAL TRUST III INTECH

20.59
1.38% 0.28
16. 16:30:01 NYSE
Range: 20.33 / 20.59

TIDAL TRUST III MRP SY

26.45
0.86% 0.22
16. 16:30:01 NYSE
Range: 26.17 / 26.45

TIDAL TRUST III NESTYI

37.72
0.59% 0.22
16. 16:30:01 NYSE
Range: 37.26 / 38.96

TIDAL TRUST III PEO AL

18.56
0.85% 0.16
16. 16:30:03 NYSE
Range: 18.56 / 18.56

TIDAL TRUST III ROCKEF

26.65
0.62% 0.16
16. 16:30:03 NYSE
Range: 26.47 / 26.65

TIDAL TRUST III ROCKEF

24.06
0.11% 0.03
16. 16:30:03 NYSE
Range: 24.06 / 24.06

TIDAL TRUST III ROCKEF

24.18
0.11% 0.03
16. 16:30:03 NYSE
Range: 24.18 / 24.18

TIDAL TRUST III ROCKEF

24.62
0.21% 0.05
16. 16:30:03 NYSE
Range: 24.56 / 24.67

TIDAL TRUST III ROCKEF

25.77
1.22% 0.31
16. 16:30:01 NYSE
Range: 25.57 / 25.77

TIDAL TRUST III USCF D

20.95
-4.22% -0.92
16. 16:30:03 NYSE
Range: 20.95 / 20.95

TIDAL TRUST III VISTAS

24.61
0.61% 0.15
16. 16:30:03 NYSE
Range: 24.48 / 24.64

TIDAL TRUST III VISTAS

19.65
0.82% 0.16
16. 16:30:04 NYSE
Range: 19.51 / 19.65

TIDEWATER INC. COMMON

41.84
-0.19% -0.08
16. 16:30:01 NYSE
Range: 41.30 / 42.41

TIGO ENERGY INC. - CO

0.9500
-2.06% -0.0200
16. 16:45:00 NASDAQ
Range: 0.9183 / 1.0000

TILE SHOP HOLDINGS IN

6.1000
0.33% 0.0200
16. 16:45:00 NASDAQ
Range: 6.0100 / 6.2600

TILLY'S INC. COMMON S

0.8617
8.83% 0.0699
16. 16:30:01 NYSE
Range: 0.7670 / 0.8825

TILRAY BRANDS INC. -

0.4950
12.50% 0.0550
16. 16:45:00 NASDAQ
Range: 0.4360 / 0.4963

TIM S.A. AMERICAN DEPO

17.40
0.52% 0.09
16. 16:30:01 NYSE
Range: 17.26 / 17.48

TIMBERLAND BANCORP IN

31.49
-2.30% -0.74
16. 16:45:00 NASDAQ
Range: 31.42 / 32.04

TIMKEN COMPANY (THE) C

73.68
1.64% 1.19
16. 16:30:01 NYSE
Range: 72.42 / 73.95

TIMOTHY PLAN HIGH DIVI

37.83
0.95% 0.36
16. 16:30:01 NYSE
Range: 37.43 / 37.83

TIMOTHY PLAN HIGH DIVI

24.70
0.35% 0.09
16. 16:30:01 NYSE
Range: 24.65 / 24.70

TIMOTHY PLAN INTERNATI

30.94
0.30% 0.09
16. 16:30:01 NYSE
Range: 30.75 / 30.97
شارك على،