الأسواق
جميع الأسهم

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.36
0.13% 0.03
30. 16:30:00 NYSE
Range: 22.29 / 22.36

TOEWS AGILITY SHARES MANAGED RISK ETF

33.63
0.18% 0.06
30. 16:30:00 NYSE
Range: 33.49 / 33.68

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.7300
0.37% 0.0138
30. 16:45:00 NASDAQ
Range: 3.6800 / 3.8300

TOLL BROTHERS INC. COMMON STOCK

140.69
3.61% 4.90
30. 16:30:01 NYSE
Range: 136.11 / 141.15

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.9852
12.47% 0.1092
30. 16:45:00 NASDAQ
Range: 0.8900 / 1.0700

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3750
-12.79% -0.0550
30. 16:45:00 NASDAQ
Range: 0.3612 / 0.4400

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.20
0.03% 0.01
30. 16:30:00 NYSE
Range: 31.00 / 31.47

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4300
-1.38% -0.0200
30. 16:45:00 NASDAQ
Range: 1.4200 / 1.4800

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3177
5.90% 0.0177
30. 16:45:00 NASDAQ
Range: 0.2981 / 0.3177

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2119
1.44% 0.0030
30. 16:45:00 NASDAQ
Range: 0.2055 / 0.2260

TOPBUILD CORP. COMMON STOCK

352.26
3.30% 11.26
30. 16:30:00 NYSE
Range: 338.43 / 354.94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.1600
2.26% 0.1800
30. 16:33:01 NYSE
Range: 7.9800 / 8.3300

TORM PLC - CLASS A COMMON STOCK

19.86
1.74% 0.34
30. 16:45:00 NASDAQ
Range: 19.54 / 19.96

TORO COMPANY (THE) COMMON STOCK

84.57
0.40% 0.34
30. 16:30:00 NYSE
Range: 83.71 / 85.22

TORO CORP. - COMMON STOCK

2.8800
2.86% 0.0800
30. 16:45:00 NASDAQ
Range: 2.7882 / 2.8800

TORONTO DOMINION BANK (THE) COMMON STOCK

57.37
-0.07% -0.04
30. 16:30:00 NYSE
Range: 56.99 / 58.01

TORRID HOLDINGS INC. COMMON STOCK

6.7100
2.60% 0.1700
30. 16:30:00 NYSE
Range: 6.4000 / 6.7600

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.29
0.95% 0.20
30. 16:30:00 NYSE
Range: 21.20 / 21.45

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40.40
1.90% 0.76
20. 16:30:01 NYSE
Range: 39.94 / 40.45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45.33
1.52% 0.68
30. 16:30:00 NYSE
Range: 44.98 / 45.56

TORTOISE GLOBAL WATER ESG FUND

47.83
0.53% 0.25
30. 16:30:00 NYSE
Range: 47.71 / 48.12

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53.36
2.74% 1.42
20. 16:30:00 NYSE
Range: 51.41 / 53.44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47.61
1.97% 0.92
20. 16:30:01 NYSE
Range: 46.61 / 47.70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.12
0.25% 0.03
30. 16:30:00 NYSE
Range: 12.05 / 12.15

TOTALENERGIES SE

58.73
0.95% 0.55
30. 16:30:00 NYSE
Range: 58.18 / 58.94

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28.76
1.02% 0.29
30. 16:45:00 NASDAQ
Range: 28.75 / 28.86

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.20
0.91% 0.29
30. 16:30:01 NYSE
Range: 32.07 / 32.20

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.06
-0.48% -0.13
30. 16:30:00 NYSE
Range: 26.04 / 26.11

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

26.44
-0.22% -0.06
30. 16:45:00 NASDAQ
Range: 26.24 / 26.50

TOUCHSTONE STRATEGIC INCOME ETF

25.53
-0.19% -0.05
30. 16:30:00 NYSE
Range: 25.51 / 25.55

TOURMALINE BIO INC. - COMMON STOCK

16.40
0.43% 0.07
30. 16:45:00 NASDAQ
Range: 16.15 / 16.55

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

48.68
3.88% 1.82
30. 16:45:00 NASDAQ
Range: 46.08 / 48.86

TOWNE BANK - COMMON STOCK

35.89
-0.14% -0.05
30. 16:45:00 NASDAQ
Range: 35.61 / 36.53

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8.9800
0.90% 0.0800
30. 16:30:00 NYSE
Range: 8.7610 / 8.9900

TOYO CO. LTD - ORDINARY SHARES

3.2900
0.61% 0.0200
30. 16:45:00 NASDAQ
Range: 3.2600 / 3.5000

TOYOTA MOTOR CORPORATION COMMON STOCK

190.97
2.13% 3.99
30. 16:30:00 NYSE
Range: 189.77 / 191.72

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.36
0.44% 0.11
30. 16:45:00 NASDAQ
Range: 25.26 / 25.40

TPG INC. - CLASS A COMMON STOCK

67.05
0.20% 0.13
30. 16:45:00 NASDAQ
Range: 66.85 / 68.31

TPG RE FINANCE TRUST INC. COMMON STOCK

8.4200
1.20% 0.1000
30. 16:30:00 NYSE
Range: 8.3850 / 8.4700

TPI COMPOSITES INC. - COMMON STOCK

1.6300
4.49% 0.0700
30. 16:45:00 NASDAQ
Range: 1.5840 / 1.7050
شارك على،