الأسواق
جميع الأسهم

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7.0600
-7.11% -0.5400
17. 16:30:03 NYSE
Range: 6.9400 / 7.0900

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

17.72
-1.66% -0.30
17. 16:30:00 NYSE
Range: 17.20 / 18.08

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

14.07
-5.82% -0.87
17. 16:30:00 NYSE
Range: 13.95 / 14.38

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

39.32
1.06% 0.41
17. 16:30:00 NYSE
Range: 39.32 / 39.32

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

13.20
-3.93% -0.54
17. 16:30:01 NYSE
Range: 13.17 / 13.66

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.6300
-0.35% -0.0200
17. 16:30:01 NYSE
Range: 5.5310 / 5.6600

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

12.52
0.00% 0.00
17. 16:30:00 NYSE
Range: 12.33 / 12.56

TIDAL TRUST II YIELDMAX XYZ OPTION INCOME STRATEGY

10.18
-0.29% -0.03
17. 16:30:00 NYSE
Range: 10.10 / 10.29

TIDAL TRUST III BATTLESHARES TSLA VS F ETF

10.04
-2.45% -0.25
17. 16:30:01 NYSE
Range: 10.01 / 10.13

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.32
-0.02% 0.00
17. 16:30:01 NYSE
Range: 20.30 / 20.36

TIDAL TRUST III INTECH S&P LARGE CAP DIVERSIFIED A

18.08
0.08% 0.01
17. 16:30:04 NYSE
Range: 18.08 / 18.18

TIDAL TRUST III INTECH S&P SMALL-MID CAP DIVERSIFI

17.99
0.95% 0.17
17. 16:30:00 NYSE
Range: 17.86 / 18.09

TIDAL TRUST III MRP SYNTHEQUITY ETF

23.51
-0.18% -0.04
17. 16:30:00 NYSE
Range: 23.51 / 23.62

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

33.62
0.04% 0.01
17. 16:30:01 NYSE
Range: 33.59 / 34.43

TIDAL TRUST III PEO ALPHAQUEST THEMATIC PE ETF

17.11
-0.57% -0.10
17. 16:30:03 NYSE
Range: 17.11 / 17.11

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

23.87
-0.31% -0.08
17. 16:30:03 NYSE
Range: 23.87 / 23.87

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

24.03
0.31% 0.07
17. 16:30:03 NYSE
Range: 24.03 / 24.09

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.01
-0.14% -0.03
17. 16:30:03 NYSE
Range: 24.01 / 24.12

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

24.40
0.08% 0.02
17. 16:30:03 NYSE
Range: 24.35 / 24.45

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

22.68
0.92% 0.21
17. 16:30:01 NYSE
Range: 22.47 / 22.68

TIDAL TRUST III USCF DAILY TARGET 2X COPPER INDEX

22.49
0.84% 0.19
17. 16:30:03 NYSE
Range: 21.82 / 22.74

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

19.62
0.13% 0.02
17. 16:30:03 NYSE
Range: 19.50 / 19.69

TIDAL TRUST III VISTASHARES TARGET 15 BERKSHIRE SE

18.62
0.54% 0.10
17. 16:30:04 NYSE
Range: 18.40 / 18.75

TIDEWATER INC. COMMON STOCK

34.27
6.20% 2.00
17. 16:30:00 NYSE
Range: 33.01 / 34.85

TIGO ENERGY INC. - COMMON STOCK

0.7957
6.09% 0.0457
17. 16:45:00 NASDAQ
Range: 0.7510 / 0.7957

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.4400
0.74% 0.0400
17. 16:45:00 NASDAQ
Range: 5.1500 / 5.5000

TILLY'S INC. COMMON STOCK

1.6700
2.45% 0.0400
17. 16:30:00 NYSE
Range: 1.5500 / 1.7300

TILRAY BRANDS INC. - COMMON STOCK

0.4500
-5.42% -0.0258
17. 16:45:00 NASDAQ
Range: 0.4300 / 0.4838

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15.37
3.15% 0.47
17. 16:30:00 NYSE
Range: 14.97 / 15.40

TIMBERLAND BANCORP INC. - COMMON STOCK

29.56
1.62% 0.47
17. 16:45:00 NASDAQ
Range: 29.11 / 29.79

TIMKEN COMPANY (THE) COMMON STOCK

61.42
0.74% 0.45
17. 16:30:00 NYSE
Range: 60.72 / 61.83

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.99
1.17% 0.28
17. 16:30:00 NYSE
Range: 23.99 / 24.20

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.20
1.18% 0.41
17. 16:30:00 NYSE
Range: 34.94 / 35.57

TIMOTHY PLAN INTERNATIONAL ETF

29.02
1.04% 0.30
17. 16:30:00 NYSE
Range: 28.79 / 29.17

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.01
0.75% 0.18
17. 16:30:00 NYSE
Range: 23.96 / 24.05

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.29
0.98% 0.39
17. 16:30:00 NYSE
Range: 40.11 / 40.56

TIMOTHY PLAN US SMALL CAP CORE ETF

34.74
0.71% 0.25
17. 16:30:00 NYSE
Range: 34.52 / 34.92

TIPTREE INC. - COMMON STOCK

22.51
-0.92% -0.21
17. 16:45:00 NASDAQ
Range: 22.28 / 23.24

TITAN ACQUISITION CORP. - UNITS

10.0000
0.20% 0.0200
17. 16:45:00 NASDAQ
Range: 10.0000 / 10.0000

TITAN AMERICA SA COMMON SHARES

12.24
2.68% 0.32
17. 16:30:01 NYSE
Range: 11.83 / 12.49
شارك على،