الأسواق
جميع الأسهم

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

12.22
1.86% 0.22
17. 16:30:02 NYSE
Range: 12.11 / 12.28

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

11.40
-4.36% -0.52
17. 16:30:01 NYSE
Range: 11.25 / 11.57

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

14.07
-0.21% -0.03
17. 16:30:01 NYSE
Range: 13.98 / 14.22

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

15.24
-0.87% -0.13
17. 16:30:02 NYSE
Range: 15.24 / 15.45

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.87
0.00% 0.00
17. 16:30:02 NYSE
Range: 16.65 / 17.00

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

14.11
-3.02% -0.44
17. 16:30:02 NYSE
Range: 13.96 / 14.56

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

7.4000
-8.42% -0.6800
17. 16:30:00 NYSE
Range: 7.3000 / 7.5050

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

12.86
-1.98% -0.26
17. 16:30:00 NYSE
Range: 12.80 / 13.00

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.71
0.55% 0.08
17. 16:30:00 NYSE
Range: 14.61 / 14.75

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.91
-0.61% -0.11
17. 16:30:00 NYSE
Range: 17.87 / 18.04

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.68
0.37% 0.08
17. 16:30:01 NYSE
Range: 20.61 / 20.77

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.01
0.12% 0.02
17. 16:30:00 NYSE
Range: 12.98 / 13.01

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.14
0.22% 0.05
17. 16:30:02 NYSE
Range: 23.14 / 23.24

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

19.57
28.50% 4.34
17. 16:30:03 NYSE
Range: 18.80 / 20.50

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

4.8400
-15.34% -0.8768
17. 16:30:03 NYSE
Range: 4.7000 / 5.0099

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

5.6400
2.36% 0.1300
17. 16:30:03 NYSE
Range: 5.1500 / 5.6400

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

16.25
-0.13% -0.02
17. 16:30:00 NYSE
Range: 16.22 / 16.38

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

15.85
0.32% 0.05
17. 16:30:01 NYSE
Range: 15.76 / 15.95

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

17.59
0.78% 0.14
17. 16:30:00 NYSE
Range: 17.50 / 17.67

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

50.94
-0.72% -0.37
17. 16:30:00 NYSE
Range: 50.83 / 51.99

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

11.26
0.07% 0.01
17. 16:30:03 NYSE
Range: 11.20 / 11.33

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

36.72
-1.05% -0.39
17. 16:30:02 NYSE
Range: 36.64 / 37.06

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.3200
0.23% 0.0100
17. 16:30:02 NYSE
Range: 4.2603 / 4.3500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

6.5400
-1.06% -0.0700
17. 16:30:02 NYSE
Range: 6.4850 / 6.6800

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.35
1.68% 0.27
17. 16:30:03 NYSE
Range: 16.31 / 16.62

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

9.8300
-2.96% -0.3000
17. 16:30:00 NYSE
Range: 9.6705 / 9.8597

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

34.30
-0.26% -0.09
17. 16:30:03 NYSE
Range: 33.46 / 34.39

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

36.13
1.87% 0.66
17. 16:30:03 NYSE
Range: 35.54 / 36.61

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

16.81
-1.58% -0.27
17. 16:30:01 NYSE
Range: 16.52 / 17.18

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

15.53
0.65% 0.10
17. 16:30:00 NYSE
Range: 15.44 / 15.64

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

13.80
-1.22% -0.17
17. 16:30:00 NYSE
Range: 13.73 / 14.02

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

22.07
1.94% 0.42
17. 16:30:03 NYSE
Range: 21.30 / 22.07

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

2.5000
-1.19% -0.0300
17. 16:30:02 NYSE
Range: 2.4700 / 2.5700

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

21.23
1.92% 0.40
17. 16:30:02 NYSE
Range: 20.60 / 21.30

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

59.44
1.33% 0.78
17. 16:30:03 NYSE
Range: 58.50 / 60.03

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

12.04
0.92% 0.11
17. 16:30:02 NYSE
Range: 11.83 / 12.16

TIDAL TRUST II YIELDMAX SEMICONDUCTOR PORTFOLIO OP

44.86
-1.14% -0.52
17. 16:30:03 NYSE
Range: 44.76 / 45.92

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.4700
-1.05% -0.0900
17. 16:30:01 NYSE
Range: 8.3800 / 8.5900

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.71
2.75% 0.34
17. 16:30:03 NYSE
Range: 12.40 / 12.77
شارك على،