الأسواق
جميع الأسهم

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

11.95
4.55% 0.52
14. 15:45:00 NASDAQ
Range: 11.24 / 12.01

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.85
-0.93% -0.29
14. 15:30:00 NYSE
Range: 30.56 / 31.82

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4300
0.70% 0.0100
14. 15:45:00 NASDAQ
Range: 1.4000 / 1.4650

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3120
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.3052 / 0.3120

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2044
6.51% 0.0125
14. 15:45:00 NASDAQ
Range: 0.1929 / 0.2079

TOPBUILD CORP. COMMON STOCK

326.21
-0.28% -0.91
14. 15:30:00 NYSE
Range: 325.00 / 335.60

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7.2700
-4.09% -0.3100
14. 15:30:01 NYSE
Range: 7.1850 / 7.8299

TORM PLC - CLASS A COMMON STOCK

19.20
-1.84% -0.36
14. 15:45:00 NASDAQ
Range: 19.11 / 20.05

TORO COMPANY (THE) COMMON STOCK

80.54
0.46% 0.37
14. 15:30:00 NYSE
Range: 80.09 / 81.90

TORO CORP. - COMMON STOCK

2.6600
-0.37% -0.0100
14. 15:45:00 NASDAQ
Range: 2.6400 / 2.8000

TORONTO DOMINION BANK (THE) COMMON STOCK

59.75
-0.30% -0.18
14. 15:30:00 NYSE
Range: 59.72 / 60.28

TORRID HOLDINGS INC. COMMON STOCK

6.3100
-0.47% -0.0300
14. 15:30:00 NYSE
Range: 6.2100 / 6.4400

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.10
-0.05% -0.01
14. 15:30:00 NYSE
Range: 21.02 / 21.28

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45.45
1.22% 0.55
14. 15:30:00 NYSE
Range: 45.21 / 45.98

TORTOISE GLOBAL WATER ESG FUND

47.54
-0.25% -0.12
14. 15:30:00 NYSE
Range: 47.48 / 47.88

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.19
-0.16% -0.02
14. 15:30:00 NYSE
Range: 12.18 / 12.25

TOTALENERGIES SE

61.41
0.57% 0.35
14. 15:30:00 NYSE
Range: 61.29 / 62.35

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.49
0.27% 0.08
14. 15:45:00 NASDAQ
Range: 29.49 / 29.52

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.42
0.00% 0.00
14. 15:30:01 NYSE
Range: 32.42 / 32.42

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.13
0.33% 0.08
14. 15:30:00 NYSE
Range: 26.05 / 26.15

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

27.99
0.52% 0.14
14. 15:45:00 NASDAQ
Range: 27.77 / 27.99

TOUCHSTONE STRATEGIC INCOME ETF

25.67
0.39% 0.10
14. 15:30:00 NYSE
Range: 25.67 / 25.71

TOURMALINE BIO INC. - COMMON STOCK

13.83
5.65% 0.74
14. 15:45:00 NASDAQ
Range: 13.15 / 13.97

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

47.63
-1.20% -0.58
14. 15:45:00 NASDAQ
Range: 47.07 / 48.44

TOWNE BANK - COMMON STOCK

36.84
-0.24% -0.09
14. 15:45:00 NASDAQ
Range: 36.83 / 37.36

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8.9400
-0.89% -0.0800
14. 15:30:00 NYSE
Range: 8.9000 / 9.1200

TOYO CO. LTD - ORDINARY SHARES

3.0000
-3.85% -0.1200
14. 15:45:00 NASDAQ
Range: 2.9401 / 3.1300

TOYOTA MOTOR CORPORATION COMMON STOCK

184.24
0.12% 0.23
14. 15:30:00 NYSE
Range: 183.46 / 185.74

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.73
0.59% 0.15
14. 15:45:00 NASDAQ
Range: 25.61 / 25.77

TPG INC. - CLASS A COMMON STOCK

59.38
1.52% 0.89
14. 15:45:00 NASDAQ
Range: 58.47 / 59.76

TPG RE FINANCE TRUST INC. COMMON STOCK

8.6800
0.93% 0.0800
14. 15:30:00 NYSE
Range: 8.5600 / 8.6900

TPI COMPOSITES INC. - COMMON STOCK

1.3200
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 1.3000 / 1.4400

TRACTOR SUPPLY COMPANY - COMMON STOCK

57.14
0.26% 0.15
14. 15:45:00 NASDAQ
Range: 56.59 / 57.37

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.92
0.13% 0.03
14. 15:45:00 NASDAQ
Range: 20.92 / 20.92

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127.03
-1.03% -1.32
14. 15:45:00 NASDAQ
Range: 125.61 / 128.00

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-50.00% -24.26
23. 13:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

29.10
4.68% 1.30
14. 15:45:00 NASDAQ
Range: 28.30 / 29.12

TRADR 1.75X LONG TLT QUARTERLY ETF

20.98
0.87% 0.18
14. 15:45:00 NASDAQ
Range: 20.98 / 20.98

TRADR 2X LONG INNOVATION ETF

59.13
6.68% 3.70
14. 15:45:00 NASDAQ
Range: 57.41 / 59.62

TRADR 2X LONG SOXX MONTHLY ETF

22.39
0.13% 0.03
14. 15:45:00 NASDAQ
Range: 22.23 / 22.41
شارك على،