الأسواق
جميع الأسهم

TIDAL ETF TRUST II PIN

24.60
1.28% 0.31
16. 16:30:01 NYSE
Range: 24.57 / 24.64

TIDAL ETF TRUST II YIE

15.84
-0.06% -0.01
16. 16:30:02 NYSE
Range: 15.78 / 15.96

TIDAL ETF TRUST II YIE

13.54
0.59% 0.08
16. 16:30:02 NYSE
Range: 13.42 / 13.54

TIDAL ETF TRUST II YIE

8.7600
6.31% 0.5200
16. 16:30:02 NYSE
Range: 8.4000 / 8.8400

TIDAL ETF TRUST II YIE

14.39
0.59% 0.08
16. 16:30:02 NYSE
Range: 14.19 / 14.40

TIDAL ETF TRUST II YIE

16.33
0.00% 0.00
16. 16:30:01 NYSE
Range: 15.97 / 16.33

TIDAL ETF TRUST II YIE

12.04
0.33% 0.04
16. 16:30:01 NYSE
Range: 12.04 / 12.14

TIDAL ETF TRUST II YIE

17.58
0.74% 0.13
16. 16:30:02 NYSE
Range: 17.33 / 17.58

TIDAL ETF TRUST II YIE

18.60
0.22% 0.04
16. 16:30:02 NYSE
Range: 18.60 / 18.70

TIDAL ETF TRUST II YIE

16.84
0.42% 0.07
16. 16:30:02 NYSE
Range: 16.70 / 16.96

TIDAL ETF TRUST II YIE

9.2400
2.10% 0.1900
16. 16:30:01 NYSE
Range: 9.0700 / 9.2400

TIDAL ETF TRUST II YIE

12.92
-0.15% -0.02
16. 16:30:01 NYSE
Range: 12.82 / 13.01

TIDAL ETF TRUST SOFI E

14.91
-0.37% -0.06
16. 16:30:01 NYSE
Range: 14.90 / 15.09

TIDAL ETF TRUST SP FUN

18.09
0.44% 0.08
16. 16:30:01 NYSE
Range: 17.99 / 18.15

TIDAL ETF TRUST UNLIMI

26.19
0.04% 0.01
16. 16:30:01 NYSE
Range: 26.05 / 26.21

TIDAL ETF TRUST UNLIMI

21.56
0.28% 0.06
16. 16:30:01 NYSE
Range: 21.53 / 21.56

TIDAL ETF TRUST UPAR U

13.64
-0.11% -0.01
16. 16:30:01 NYSE
Range: 13.63 / 13.64

TIDAL TRUST II COREVAL

26.33
0.59% 0.16
16. 16:30:02 NYSE
Range: 26.20 / 26.45

TIDAL TRUST II DEFIANC

15.32
7.13% 1.02
16. 16:30:03 NYSE
Range: 14.52 / 15.34

TIDAL TRUST II DEFIANC

5.8200
-4.75% -0.2900
16. 16:30:03 NYSE
Range: 5.5500 / 5.8200

TIDAL TRUST II DEFIANC

10.57
9.99% 0.96
16. 16:30:03 NYSE
Range: 9.90 / 11.30

TIDAL TRUST II DEFIANC

17.81
0.45% 0.08
16. 16:30:01 NYSE
Range: 17.68 / 17.81

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II NICHOLA

17.68
0.34% 0.06
16. 16:30:02 NYSE
Range: 17.54 / 17.68

TIDAL TRUST II PEERLES

19.32
0.64% 0.12
16. 16:30:01 NYSE
Range: 19.25 / 19.32

TIDAL TRUST II YIELDMA

12.73
0.76% 0.10
16. 16:30:03 NYSE
Range: 12.53 / 12.76

TIDAL TRUST II YIELDMA

4.7300
2.38% 0.1100
16. 16:30:02 NYSE
Range: 4.6115 / 4.7500

TIDAL TRUST II YIELDMA

7.9200
1.54% 0.1200
16. 16:30:02 NYSE
Range: 7.8674 / 7.9800

TIDAL TRUST II YIELDMA

17.40
-0.11% -0.02
16. 16:30:03 NYSE
Range: 17.38 / 17.62

TIDAL TRUST II YIELDMA

52.00
-0.09% -0.05
16. 16:30:03 NYSE
Range: 51.79 / 52.30

TIDAL TRUST II YIELDMA

4.6700
-0.64% -0.0300
16. 16:30:03 NYSE
Range: 4.6601 / 4.7688

TIDAL TRUST II YIELDMA

45.23
1.05% 0.47
16. 16:30:03 NYSE
Range: 44.47 / 45.87

TIDAL TRUST II YIELDMA

9.0900
0.33% 0.0300
16. 16:30:03 NYSE
Range: 9.0101 / 9.1600

TIDAL TRUST II YIELDMA

5.2300
-5.94% -0.3300
16. 16:30:01 NYSE
Range: 5.1500 / 5.5300

TIDAL TRUST II YIELDMA

14.74
-0.20% -0.03
16. 16:30:01 NYSE
Range: 14.42 / 14.74

TIDAL TRUST II YIELDMA

43.17
1.81% 0.77
16. 16:30:02 NYSE
Range: 42.60 / 43.23

TIDAL TRUST II YIELDMA

16.75
0.06% 0.01
16. 16:30:01 NYSE
Range: 16.53 / 16.75

TIDAL TRUST II YIELDMA

40.32
2.05% 0.81
16. 16:30:03 NYSE
Range: 39.76 / 40.60

TIDAL TRUST II YIELDMA

25.50
3.87% 0.95
16. 16:30:03 NYSE
Range: 24.68 / 25.78

TIDAL TRUST II YIELDMA

2.3700
3.49% 0.0800
16. 16:30:02 NYSE
Range: 2.2911 / 2.4200
شارك على،