الأسواق
جميع الأسهم

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

49.84
2.38% 1.16
30. 16:30:00 NYSE
Range: 49.30 / 49.99

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

18.52
2.89% 0.52
30. 16:30:01 NYSE
Range: 18.37 / 18.60

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.7200
1.28% 0.1100
30. 16:30:01 NYSE
Range: 8.6597 / 8.7500

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.71
0.06% 0.01
30. 16:30:00 NYSE
Range: 16.61 / 16.80

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.73
0.13% 0.03
30. 16:30:02 NYSE
Range: 20.68 / 20.78

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

38.61
-0.33% -0.13
30. 16:30:01 NYSE
Range: 38.30 / 38.77

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.78
-0.22% -0.05
30. 16:30:03 NYSE
Range: 24.78 / 24.78

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.25
1.17% 0.30
30. 16:30:03 NYSE
Range: 26.12 / 26.25

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.94
-0.17% -0.04
30. 16:30:03 NYSE
Range: 24.94 / 24.94

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.45
-0.18% -0.05
30. 16:30:03 NYSE
Range: 25.43 / 25.49

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.71
1.11% 0.29
30. 16:30:01 NYSE
Range: 26.60 / 26.77

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

24.50
1.99% 0.48
30. 16:30:03 NYSE
Range: 24.35 / 24.54

TIDEWATER INC. COMMON STOCK

55.46
3.45% 1.85
30. 16:30:00 NYSE
Range: 53.10 / 55.55

TIGO ENERGY INC. - COMMON STOCK

0.9646
0.90% 0.0086
30. 16:45:00 NASDAQ
Range: 0.9500 / 0.9990

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.4800
1.49% 0.1100
30. 16:45:00 NASDAQ
Range: 7.3650 / 7.5000

TILLY'S INC. COMMON STOCK

4.3700
5.30% 0.2200
30. 16:30:00 NYSE
Range: 4.1400 / 4.3970

TILRAY BRANDS INC. - COMMON STOCK

1.1300
8.65% 0.0900
30. 16:45:00 NASDAQ
Range: 1.0500 / 1.1500

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

13.34
0.83% 0.11
30. 16:30:00 NYSE
Range: 13.25 / 13.42

TIMBERLAND BANCORP INC. - COMMON STOCK

30.15
0.37% 0.11
30. 16:45:00 NASDAQ
Range: 29.93 / 30.15

TIMKEN COMPANY (THE) COMMON STOCK

80.16
3.79% 2.93
30. 16:30:00 NYSE
Range: 77.56 / 80.26

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.77
0.71% 0.18
30. 16:30:00 NYSE
Range: 25.72 / 25.77

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.80
0.75% 0.28
30. 16:30:00 NYSE
Range: 37.56 / 37.85

TIMOTHY PLAN INTERNATIONAL ETF

27.68
0.86% 0.23
30. 16:30:00 NYSE
Range: 27.68 / 27.77

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.90
1.11% 0.29
30. 16:30:00 NYSE
Range: 26.90 / 26.91

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

45.06
1.35% 0.60
30. 16:30:00 NYSE
Range: 44.75 / 45.10

TIMOTHY PLAN US SMALL CAP CORE ETF

40.70
1.07% 0.43
30. 16:30:00 NYSE
Range: 40.50 / 40.91

TIPTREE INC. - COMMON STOCK

20.17
-1.42% -0.29
30. 16:45:00 NASDAQ
Range: 20.06 / 20.60

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.7900
-0.11% -0.0100
30. 16:30:00 NYSE
Range: 8.7450 / 9.1500

TITAN MACHINERY INC. - COMMON STOCK

18.83
3.92% 0.71
30. 16:45:00 NASDAQ
Range: 18.18 / 19.51

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.4000
4.94% 0.1600
30. 16:45:00 NASDAQ
Range: 3.1300 / 3.4820

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2400
-5.88% -0.0150
30. 16:45:00 NASDAQ
Range: 0.2261 / 0.2597

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6879
-0.59% -0.0041
30. 16:45:00 NASDAQ
Range: 0.6446 / 0.7448

TJX COMPANIES INC. (THE) COMMON STOCK

126.09
1.51% 1.88
30. 16:30:00 NYSE
Range: 124.61 / 126.48

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

157.47
0.35% 0.55
30. 16:30:01 NYSE
Range: 156.92 / 159.72

TMC THE METALS COMPANY INC. - COMMON STOCK

1.6500
11.49% 0.1700
30. 16:45:00 NASDAQ
Range: 1.4700 / 1.7000

TMC THE METALS COMPANY INC. - WARRANT

0.1527
9.23% 0.0129
30. 16:45:00 NASDAQ
Range: 0.1350 / 0.1527

T-MOBILE US INC. - COMMON STOCK

234.37
-0.33% -0.78
30. 16:45:00 NASDAQ
Range: 233.97 / 240.84

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.8889
-15.74% -0.1661
30. 16:45:00 NASDAQ
Range: 0.8100 / 1.0600

TNL MEDIAGENE - ORDINARY SHARES

2.7700
-3.82% -0.1100
30. 16:45:00 NASDAQ
Range: 2.6500 / 3.0100

TOAST INC. CLASS A COMMON STOCK

40.31
0.67% 0.27
30. 16:30:32 NYSE
Range: 39.37 / 41.09
شارك على،