الأسواق
جميع الأسهم

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.36
-0.55% -0.08
11. 16:30:01 NYSE
Range: 14.28 / 14.45

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

20.84
0.34% 0.07
11. 16:30:01 NYSE
Range: 20.63 / 20.90

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17.03
-0.12% -0.02
11. 16:30:02 NYSE
Range: 16.99 / 17.11

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.42
-0.70% -0.13
11. 16:30:02 NYSE
Range: 18.20 / 18.56

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

20.64
-0.34% -0.07
11. 16:30:02 NYSE
Range: 20.49 / 20.83

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

11.13
-6.16% -0.73
11. 16:30:00 NYSE
Range: 11.03 / 11.81

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.68
0.27% 0.04
11. 16:30:00 NYSE
Range: 14.62 / 14.73

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.48
0.34% 0.07
11. 16:30:01 NYSE
Range: 19.48 / 19.48

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NYSE
Range: N/A / N/A

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.19
-0.03% -0.01
11. 16:30:00 NYSE
Range: 19.16 / 19.22

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.87
0.68% 0.12
11. 16:30:00 NYSE
Range: 17.75 / 17.90

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.38
-0.13% -0.03
11. 16:30:01 NYSE
Range: 22.34 / 22.40

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.60
-0.48% -0.07
11. 16:30:00 NYSE
Range: 13.56 / 13.61

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

24.73
-1.44% -0.36
11. 16:30:02 NYSE
Range: 24.73 / 24.73

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22.06
-1.25% -0.28
11. 16:30:03 NYSE
Range: 21.87 / 22.55

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

10.69
-0.56% -0.06
11. 16:30:03 NYSE
Range: 10.50 / 10.82

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

20.34
-8.75% -1.95
11. 16:30:03 NYSE
Range: 19.94 / 22.04

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.36
-3.30% -0.46
11. 16:30:00 NYSE
Range: 13.36 / 13.83

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.20
-0.16% -0.03
11. 16:30:00 NYSE
Range: 19.16 / 19.23

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.87
-0.34% -0.06
11. 16:30:01 NYSE
Range: 18.83 / 18.92

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.31
-0.53% -0.11
11. 16:30:00 NYSE
Range: 20.31 / 20.34

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.68
-0.36% -0.05
11. 16:30:03 NYSE
Range: 14.67 / 14.78

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.5200
-7.84% -0.6400
11. 16:30:02 NYSE
Range: 7.5000 / 8.1500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8.7600
0.57% 0.0500
11. 16:30:02 NYSE
Range: 8.6300 / 8.8590

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

19.96
1.32% 0.26
11. 16:30:03 NYSE
Range: 19.70 / 20.27

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

11.98
-2.12% -0.26
11. 16:30:00 NYSE
Range: 11.86 / 12.16

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.70
-0.88% -0.14
11. 16:30:01 NYSE
Range: 15.68 / 15.83

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.11
1.06% 0.20
11. 16:30:00 NYSE
Range: 18.80 / 19.22

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.01
-0.33% -0.06
11. 16:30:00 NYSE
Range: 17.95 / 18.12

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

31.88
-4.04% -1.34
11. 16:30:03 NYSE
Range: 31.88 / 33.16

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.3800
-3.15% -0.1100
11. 16:30:02 NYSE
Range: 3.3600 / 3.5200

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

26.32
-3.48% -0.95
11. 16:30:03 NYSE
Range: 26.28 / 27.55

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

86.98
-2.88% -2.58
11. 16:30:03 NYSE
Range: 86.52 / 90.54

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.10
-2.33% -0.36
11. 16:30:02 NYSE
Range: 15.05 / 15.53

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.6300
3.95% 0.2900
11. 16:30:01 NYSE
Range: 7.3800 / 7.6577

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.80
0.93% 0.11
11. 16:30:03 NYSE
Range: 11.68 / 11.92

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.7800
2.88% 0.1900
11. 16:30:03 NYSE
Range: 6.5801 / 6.8799

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

26.90
-7.18% -2.08
11. 16:30:00 NYSE
Range: 26.78 / 28.70

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.42
-1.22% -0.24
11. 16:30:00 NYSE
Range: 19.38 / 19.73

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16.75
-2.28% -0.39
11. 16:30:00 NYSE
Range: 16.70 / 17.10
شارك على،