الأسواق
جميع الأسهم

THEMES SILVER MINERS E

27.22
-0.69% -0.19
26. 16:45:00 NASDAQ
Range: 27.22 / 27.36

THEMES TRANSATLANTIC D

26.63
0.58% 0.15
27. 13:19:43 NASDAQ
Range: 26.58 / 27.63

THEMES US CASH FLOW CH

31.97
-0.21% -0.07
27. 15:41:20 NASDAQ
Range: 31.97 / 32.12

THEMES US R&D CHAMPION

31.61
-1.01% -0.32
27. 15:32:40 NASDAQ
Range: 31.61 / 31.81

THEMES US SMALL CAP CA

34.13
-0.27% -0.09
27. 13:38:57 NASDAQ
Range: 34.12 / 34.43

THERAPEUTICSMD INC. -

1.4102
0.73% 0.0102
27. 15:50:55 NASDAQ
Range: 1.4000 / 1.4165

THERATECHNOLOGIES INC.

1.1991
-1.71% -0.0209
27. 15:49:50 NASDAQ
Range: 1.1200 / 1.2400

THERAVANCE BIOPHARMA

9.3900
1.62% 0.1500
27. 15:55:02 NASDAQ
Range: 9.2500 / 9.5600

THERMO FISHER SCIENTIF

523.36
2.02% 10.38
27. 15:55:08 NYSE
Range: 514.98 / 528.86

THERMON GROUP HOLDINGS

31.67
-0.20% -0.07
27. 15:55:06 NYSE
Range: 31.30 / 32.18

THIRD COAST BANCSHARES

35.37
-1.75% -0.63
27. 15:55:05 NASDAQ
Range: 35.29 / 36.26

THIRD HARMONIC BIO IN

12.99
0.46% 0.06
27. 15:54:43 NASDAQ
Range: 12.83 / 13.53

THOMSON REUTERS CORP C

161.38
0.37% 0.59
27. 15:55:08 NYSE
Range: 160.52 / 162.94

THOR EQUAL WEIGHT LOW

29.64
-0.07% -0.02
27. 15:21:37 NYSE
Range: 29.61 / 29.71

THOR FINANCIAL TECHNOL

26.32
-0.58% -0.15
27. 15:50:14 NYSE
Range: 26.28 / 26.35

THOR INDUSTRIES INC.

111.59
-1.38% -1.56
27. 15:55:08 NYSE
Range: 111.17 / 115.15

THORNBURG INCOME BUILD

16.70
0.43% 0.07
27. 15:52:34 NASDAQ
Range: 16.55 / 16.75

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 16:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A

1.5250
0.33% 0.0050
27. 15:55:07 NASDAQ
Range: 1.3200 / 1.6100

THRIVENT ETF TRUST THR

39.97
-0.62% -0.25
27. 15:52:19 NYSE
Range: 39.87 / 40.51

THRYV HOLDINGS INC. -

16.41
4.62% 0.73
27. 15:55:06 NASDAQ
Range: 15.83 / 16.45

THUMZUP MEDIA CORPORAT

4.6400
17.47% 0.6900
27. 15:53:51 NASDAQ
Range: 3.9100 / 4.6600

THUNDER BRIDGE CAPITAL

10.96
-3.44% -0.39
27. 15:50:52 NASDAQ
Range: 10.61 / 11.26

THUNDER BRIDGE CAPITAL

11.19
6.57% 0.69
14. 16:45:00 NASDAQ
Range: 10.99 / 11.19

THUNDER BRIDGE CAPITAL

1.2100
-22.44% -0.3500
26. 09:42:09 NASDAQ
Range: 1.2100 / 1.4500

THUNDER POWER HOLDINGS

0.2546
0.71% 0.0018
27. 15:51:27 NASDAQ
Range: 0.2500 / 0.2754

TIAN RUIXIANG HOLDINGS

1.6700
-1.18% -0.0200
27. 13:46:53 NASDAQ
Range: 1.6600 / 1.7999

TIDAL COMMODITIES TRUS

109.63
5.48% 5.70
27. 11:41:19 NYSE
Range: 108.34 / 109.63

TIDAL ETF TRUST ACADEM

20.02
-0.26% -0.05
26. 16:30:00 NYSE
Range: 20.01 / 20.02

TIDAL ETF TRUST AZTLAN

24.77
-0.03% -0.01
27. 11:53:49 NYSE
Range: 24.77 / 24.77

TIDAL ETF TRUST AZTLAN

23.59
-0.26% -0.06
26. 16:30:02 NYSE
Range: 23.59 / 23.59

TIDAL ETF TRUST FUNDST

20.58
-1.01% -0.21
27. 15:54:40 NYSE
Range: 20.49 / 20.80

TIDAL ETF TRUST GOD BL

39.90
0.27% 0.11
27. 15:54:55 NYSE
Range: 39.74 / 40.09

TIDAL ETF TRUST GOTHAM

25.84
0.19% 0.05
27. 15:48:47 NYSE
Range: 25.84 / 26.05

TIDAL ETF TRUST GOTHAM

7.5566
0.29% 0.0216
27. 15:49:32 NYSE
Range: 7.5400 / 7.5566

TIDAL ETF TRUST II NIC

19.48
0.00% 0.00
27. 15:52:07 NYSE
Range: 19.44 / 19.50

TIDAL ETF TRUST II PIN

34.97
-0.32% -0.11
27. 14:42:33 NYSE
Range: 34.75 / 35.00

TIDAL ETF TRUST II THE

27.78
0.88% 0.24
27. 15:52:45 NYSE
Range: 27.72 / 28.05

TIDAL ETF TRUST II YIE

18.93
-0.73% -0.14
27. 15:54:30 NYSE
Range: 18.89 / 19.09

TIDAL ETF TRUST II YIE

17.72
0.17% 0.03
27. 15:53:52 NYSE
Range: 17.64 / 17.75
شارك على،