الأسواق
جميع الأسهم

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.8400
1.03% 0.0700
17. 16:30:00 NYSE
Range: 6.7200 / 6.9000

TITAN MACHINERY INC. - COMMON STOCK

16.34
2.19% 0.35
17. 16:45:00 NASDAQ
Range: 15.86 / 16.44

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7300
-0.80% -0.0300
17. 16:45:00 NASDAQ
Range: 3.7300 / 3.7300

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

3.5000
-4.89% -0.1800
17. 16:45:00 NASDAQ
Range: 3.4000 / 3.8600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.0700
20.22% 0.1800
17. 16:45:00 NASDAQ
Range: 0.8720 / 1.0950

TJX COMPANIES INC. (THE) COMMON STOCK

127.62
1.04% 1.31
17. 16:30:00 NYSE
Range: 126.18 / 127.98

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

149.22
0.85% 1.26
17. 16:30:01 NYSE
Range: 147.38 / 150.31

TMC THE METALS COMPANY INC. - COMMON STOCK

2.9600
6.09% 0.1700
17. 16:45:00 NASDAQ
Range: 2.7200 / 3.1500

TMC THE METALS COMPANY INC. - WARRANT

0.5700
2.70% 0.0150
17. 16:45:00 NASDAQ
Range: 0.5236 / 0.6000

T-MOBILE US INC. - COMMON STOCK

262.04
0.92% 2.40
17. 16:45:00 NASDAQ
Range: 259.09 / 265.40

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1832
-25.44% -0.0625
17. 16:45:00 NASDAQ
Range: 0.1730 / 0.1914

TNL MEDIAGENE - ORDINARY SHARES

0.3100
-7.74% -0.0260
17. 16:45:00 NASDAQ
Range: 0.2834 / 0.3399

TOAST INC. CLASS A COMMON STOCK

34.29
0.00% 0.00
17. 16:30:00 NYSE
Range: 33.61 / 34.70

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.91
-0.14% -0.03
17. 16:30:00 NYSE
Range: 21.89 / 21.91

TOEWS AGILITY SHARES MANAGED RISK ETF

31.27
-0.19% -0.06
17. 16:30:00 NYSE
Range: 31.12 / 31.65

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5602
0.92% 0.0051
17. 16:45:00 NASDAQ
Range: 0.5160 / 0.5650

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.1384
0.27% 0.0084
17. 16:45:00 NASDAQ
Range: 2.9352 / 3.3000

TOLL BROTHERS INC. COMMON STOCK

93.92
2.30% 2.11
17. 16:30:00 NYSE
Range: 91.63 / 94.32

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7511
-6.10% -0.0488
17. 16:45:00 NASDAQ
Range: 0.7414 / 0.7800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

15.71
-0.95% -0.15
17. 16:45:00 NASDAQ
Range: 15.50 / 16.20

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.77
2.19% 0.68
17. 16:30:00 NYSE
Range: 31.05 / 31.86

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1702
0.10% 0.0012
17. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1600
4.58% 0.0070
17. 16:45:00 NASDAQ
Range: 0.1280 / 0.1600

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1416
2.61% 0.0036
17. 16:45:00 NASDAQ
Range: 0.1366 / 0.1460

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5501
-3.04% -0.0799
17. 16:45:00 NASDAQ
Range: 2.5000 / 2.9900

TOPBUILD CORP. COMMON STOCK

285.39
2.18% 6.10
17. 16:30:00 NYSE
Range: 280.37 / 286.26

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.1900
0.65% 0.0400
17. 16:30:01 NYSE
Range: 6.0500 / 6.2100

TORM PLC - CLASS A COMMON STOCK

15.60
2.09% 0.32
17. 16:45:00 NASDAQ
Range: 15.34 / 15.71

TORO COMPANY (THE) COMMON STOCK

67.14
0.96% 0.64
17. 16:30:00 NYSE
Range: 66.35 / 67.41

TORO CORP. - COMMON STOCK

1.9500
-3.94% -0.0800
17. 16:45:00 NASDAQ
Range: 1.9500 / 2.0800

TORONTO DOMINION BANK (THE) COMMON STOCK

60.70
0.43% 0.26
17. 16:30:00 NYSE
Range: 60.15 / 60.87

TORRID HOLDINGS INC. COMMON STOCK

5.5000
-5.98% -0.3500
17. 16:30:00 NYSE
Range: 5.4900 / 5.9500

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

39.57
1.36% 0.53
17. 16:30:00 NYSE
Range: 39.26 / 40.19

TORTOISE ESSENTIAL ENERGY FUND

19.29
1.21% 0.23
17. 16:30:00 NYSE
Range: 19.29 / 19.52

TORTOISE GLOBAL WATER ESG FUND

47.38
1.75% 0.81
17. 16:30:00 NYSE
Range: 47.17 / 47.55

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.11
0.82% 0.09
17. 16:30:00 NYSE
Range: 11.08 / 11.25

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.1600
-3.45% -0.2200
17. 16:30:00 NYSE
Range: 6.0100 / 6.4689

TOTALENERGIES SE

58.46
1.09% 0.63
17. 16:30:00 NYSE
Range: 58.28 / 59.23

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.41
0.73% 0.21
17. 16:45:00 NASDAQ
Range: 29.40 / 29.49

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.02
0.06% 0.02
17. 16:30:01 NYSE
Range: 29.02 / 29.27
شارك على،