الأسواق
جميع الأسهم

TIMOTHY PLAN US LARGE/

44.63
0.84% 0.37
16. 16:30:01 NYSE
Range: 44.18 / 44.63

TIMOTHY PLAN US LARGE/

26.57
0.96% 0.25
16. 16:30:01 NYSE
Range: 26.35 / 26.57

TIMOTHY PLAN US SMALL

38.65
0.57% 0.22
16. 16:30:01 NYSE
Range: 38.36 / 38.73

TIPTREE INC. - COMMON

22.05
1.19% 0.26
16. 16:45:00 NASDAQ
Range: 21.55 / 22.14

TITAN ACQUISITION CORP

10.06
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.05 / 10.06

TITAN AMERICA SA COMMO

14.11
1.51% 0.21
16. 16:30:01 NYSE
Range: 13.76 / 14.24

TITAN INTERNATIONAL I

7.5000
0.81% 0.0600
16. 16:30:01 NYSE
Range: 7.4000 / 7.5900

TITAN MACHINERY INC. -

21.53
1.51% 0.32
16. 16:45:00 NASDAQ
Range: 21.04 / 21.57

TITAN PHARMACEUTICALS

4.6700
-3.91% -0.1900
16. 16:45:00 NASDAQ
Range: 4.5600 / 4.7850

TIVIC HEALTH SYSTEMS

4.2700
-1.16% -0.0500
16. 16:45:00 NASDAQ
Range: 4.1574 / 4.3485

TIZIANA LIFE SCIENCES

1.3600
-2.16% -0.0300
16. 16:45:00 NASDAQ
Range: 1.3500 / 1.4999

TJX COMPANIES INC. (T

133.34
0.23% 0.30
16. 16:30:01 NYSE
Range: 132.48 / 133.90

TKO GROUP HOLDINGS IN

163.48
1.25% 2.02
16. 16:30:01 NYSE
Range: 161.81 / 164.15

TMC THE METALS COMPANY

3.6400
10.30% 0.3400
16. 16:45:00 NASDAQ
Range: 3.3100 / 3.6700

TMC THE METALS COMPANY

0.7499
11.93% 0.0799
16. 16:45:00 NASDAQ
Range: 0.6947 / 0.7800

T-MOBILE US INC. - CO

242.66
1.04% 2.50
16. 16:45:00 NASDAQ
Range: 238.64 / 243.32

TNF PHARMACEUTICALS I

0.1889
-4.26% -0.0084
16. 16:45:00 NASDAQ
Range: 0.1800 / 0.1990

TNL MEDIAGENE - ORDINA

0.5800
-10.41% -0.0674
16. 16:45:00 NASDAQ
Range: 0.5519 / 0.6787

TOAST INC. CLASS A CO

44.72
-1.13% -0.51
16. 16:30:01 NYSE
Range: 44.59 / 45.56

TOEWS AGILITY SHARES D

22.07
-0.44% -0.10
16. 16:30:01 NYSE
Range: 22.07 / 22.09

TOEWS AGILITY SHARES M

32.65
0.25% 0.08
16. 16:30:01 NYSE
Range: 32.41 / 32.65

TOKEN CAT LIMITED - AM

0.7490
-0.74% -0.0056
16. 16:45:00 NASDAQ
Range: 0.6094 / 0.7490

TOKYO LIFESTYLE CO. L

3.9400
-0.26% -0.0102
16. 16:45:00 NASDAQ
Range: 3.8000 / 4.1500

TOLL BROTHERS INC. CO

107.26
0.83% 0.88
16. 16:30:01 NYSE
Range: 105.81 / 107.26

TOMI ENVIRONMENTAL SOL

0.8550
-3.90% -0.0347
16. 16:45:00 NASDAQ
Range: 0.8550 / 0.8900

TONIX PHARMACEUTICALS

28.00
21.21% 4.90
16. 16:45:00 NASDAQ
Range: 25.00 / 30.20

TOOTSIE ROLL INDUSTRIE

32.84
1.11% 0.36
16. 16:30:01 NYSE
Range: 32.35 / 33.07

TOP FINANCIAL GROUP LI

1.3400
3.08% 0.0400
16. 16:45:00 NASDAQ
Range: 1.3000 / 1.3792

TOP KINGWIN LTD - CLAS

2.1500
9.69% 0.1900
16. 16:45:00 NASDAQ
Range: 1.9550 / 2.1824

TOP WEALTH GROUP HOLDI

0.1757
0.40% 0.0007
16. 16:45:00 NASDAQ
Range: 0.1670 / 0.1788

TOP WIN INTERNATIONAL

7.7700
3.60% 0.2700
16. 16:45:00 NASDAQ
Range: 4.4300 / 10.9000

TOPBUILD CORP. COMMON

303.93
2.53% 7.51
16. 16:30:01 NYSE
Range: 294.24 / 304.43

TOPGOLF CALLAWAY BRAND

7.0000
5.74% 0.3800
16. 16:30:01 NYSE
Range: 6.7500 / 7.0650

TORM PLC - CLASS A COM

18.05
1.52% 0.27
16. 16:45:00 NASDAQ
Range: 17.61 / 18.12

TORO COMPANY (THE) COM

77.80
1.77% 1.35
16. 16:30:01 NYSE
Range: 76.22 / 77.98

TORO CORP. - COMMON ST

1.8450
-0.27% -0.0050
16. 16:45:00 NASDAQ
Range: 1.8200 / 1.9300

TORONTO DOMINION BANK

64.31
-1.02% -0.66
16. 16:30:01 NYSE
Range: 64.21 / 64.97

TORRID HOLDINGS INC. C

5.8100
4.12% 0.2300
16. 16:30:01 NYSE
Range: 5.4600 / 5.8500

TORTOISE ENERGY INFRAS

41.45
0.95% 0.39
16. 16:30:01 NYSE
Range: 40.86 / 41.45

TORTOISE ESSENTIAL ENE

20.07
0.05% 0.01
16. 16:30:01 NYSE
Range: 19.85 / 20.15
شارك على،