الأسواق
جميع الأسهم

TORTOISE GLOBAL WATER

51.61
0.93% 0.47
16. 15:30:01 NYSE
Range: 50.00 / 51.64

TORTOISE SUSTAINABLE A

11.63
0.95% 0.11
16. 15:30:01 NYSE
Range: 11.48 / 11.65

TOTAL RETURN SECURITIE

6.2600
-0.63% -0.0400
16. 15:30:01 NYSE
Range: 6.2500 / 6.3700

TOTALENERGIES SE

59.68
0.79% 0.47
16. 15:30:01 NYSE
Range: 59.15 / 59.77

TOUCHSTONE DYNAMIC INT

31.87
0.59% 0.19
16. 15:45:00 NASDAQ
Range: 31.63 / 31.87

TOUCHSTONE ETF TRUST T

31.67
0.67% 0.21
16. 15:30:01 NYSE
Range: 31.67 / 31.67

TOUCHSTONE ETF TRUST T

25.99
0.72% 0.19
16. 15:30:01 NYSE
Range: 25.99 / 25.99

TOUCHSTONE ETF TRUST T

26.15
0.35% 0.09
16. 15:30:01 NYSE
Range: 26.15 / 26.16

TOUCHSTONE SANDS CAPIT

26.09
0.54% 0.14
16. 15:45:00 NASDAQ
Range: 26.03 / 26.14

TOUCHSTONE STRATEGIC I

25.75
0.25% 0.07
16. 15:30:01 NYSE
Range: 25.73 / 25.80

TOURMALINE BIO INC.

16.56
6.70% 1.04
16. 15:45:00 NASDAQ
Range: 15.18 / 16.62

TOWER SEMICONDUCTOR LT

41.11
-2.26% -0.95
16. 15:45:00 NASDAQ
Range: 40.94 / 42.24

TOWNE BANK - COMMON ST

35.19
-0.17% -0.06
16. 15:45:00 NASDAQ
Range: 34.93 / 35.28

TOWNSQUARE MEDIA INC.

7.0800
0.43% 0.0300
16. 15:30:01 NYSE
Range: 6.8900 / 7.1080

TOYO CO. LTD - ORDINA

3.5510
-0.43% -0.0153
16. 15:45:00 NASDAQ
Range: 3.5000 / 3.6500

TOYOTA MOTOR CORPORATI

183.19
-0.14% -0.26
16. 15:30:01 NYSE
Range: 182.19 / 183.63

TPG INC. - 6.950% FIXE

24.50
0.08% 0.02
16. 15:45:00 NASDAQ
Range: 24.44 / 24.58

TPG INC. - CLASS A COM

51.91
1.21% 0.62
16. 15:45:00 NASDAQ
Range: 51.06 / 52.11

TPG RE FINANCE TRUST

7.9800
0.13% 0.0100
16. 15:30:01 NYSE
Range: 7.9550 / 8.0500

TPI COMPOSITES INC. -

1.1500
4.55% 0.0500
16. 15:45:00 NASDAQ
Range: 1.1000 / 1.1600

TRACTOR SUPPLY COMPANY

52.99
1.57% 0.82
16. 15:45:00 NASDAQ
Range: 51.93 / 53.14

TRADERSAI LARGE CAP EQ

17.50
0.43% 0.07
16. 15:45:00 NASDAQ
Range: 17.50 / 17.50

TRADEWEB MARKETS INC.

145.17
1.16% 1.67
16. 15:45:00 NASDAQ
Range: 142.72 / 146.21

TRADR 2X LONG APP DAIL

43.99
-1.73% -0.77
16. 15:45:00 NASDAQ
Range: 42.81 / 46.29

TRADR 2X LONG INNOVATI

39.75
5.58% 2.10
16. 15:45:00 NASDAQ
Range: 38.41 / 39.90

TRADR 2X LONG SPY QUAR

25.70
1.86% 0.47
16. 15:45:00 NASDAQ
Range: 25.32 / 25.70

TRADR 2X LONG TRIPLE Q

27.97
0.96% 0.27
16. 15:45:00 NASDAQ
Range: 27.73 / 28.06

TRADR 2X LONG TRIPLE Q

26.78
1.06% 0.28
16. 15:45:00 NASDAQ
Range: 26.50 / 26.78

TRAEGER INC. COMMON S

1.5500
4.73% 0.0700
16. 15:30:01 NYSE
Range: 1.4600 / 1.5650

TRAILBLAZER MERGER COR

11.75
-1.01% -0.12
16. 15:45:00 NASDAQ
Range: 11.75 / 11.91

TRAILBLAZER MERGER COR

0.3800
12.96% 0.0436
15. 15:45:00 NASDAQ
Range: 0.3800 / 0.3800

Trane Technologies Plc

429.09
1.60% 6.74
16. 15:30:01 NYSE
Range: 420.83 / 429.40

TRANSACT TECHNOLOGIES

3.7600
7.43% 0.2600
16. 15:45:00 NASDAQ
Range: 3.6500 / 3.9600

TRANSALTA CORPORATION

9.1100
0.11% 0.0100
16. 15:30:01 NYSE
Range: 8.9950 / 9.1800

TRANSCAT INC. - COMMO

81.25
0.45% 0.36
16. 15:45:00 NASDAQ
Range: 80.44 / 82.44

TRANSCODE THERAPEUTICS

8.1600
6.67% 0.5100
16. 15:45:00 NASDAQ
Range: 7.4300 / 8.3200

TRANSCONTINENTAL REALT

34.63
0.58% 0.20
16. 15:30:01 NYSE
Range: 34.19 / 34.63

TRANSDIGM GROUP INCORP

1423.17
1.25% 17.55
16. 15:30:01 NYSE
Range: 1387.80 / 1423.32

TRANSMEDICS GROUP INC

121.58
-0.19% -0.23
16. 15:45:00 NASDAQ
Range: 120.03 / 123.00

TRANSOCEAN LTD (SWITZE

2.6100
-1.88% -0.0500
16. 15:30:01 NYSE
Range: 2.6000 / 2.6954
شارك على،