الأسواق
جميع الأسهم

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7.7200
-3.74% -0.3000
27. 16:30:01 NYSE
Range: 7.6800 / 8.0180

TORM PLC - CLASS A COMMON STOCK

19.34
-0.21% -0.04
27. 16:45:00 NASDAQ
Range: 19.09 / 19.56

TORO COMPANY (THE) COMMON STOCK

81.03
-0.76% -0.62
27. 16:30:00 NYSE
Range: 80.40 / 82.10

TORO CORP. - COMMON STOCK

2.8400
-1.39% -0.0400
27. 16:45:00 NASDAQ
Range: 2.7700 / 2.9100

TORONTO DOMINION BANK (THE) COMMON STOCK

53.00
0.19% 0.10
27. 16:30:00 NYSE
Range: 52.75 / 53.20

TORRID HOLDINGS INC. COMMON STOCK

5.2800
-0.75% -0.0400
27. 16:30:00 NYSE
Range: 5.0901 / 5.4300

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

19.95
-0.35% -0.07
27. 16:30:00 NYSE
Range: 19.83 / 20.09

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40.40
1.90% 0.76
20. 16:30:01 NYSE
Range: 39.94 / 40.45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41.64
-2.09% -0.89
27. 16:30:00 NYSE
Range: 41.55 / 43.00

TORTOISE GLOBAL WATER ESG FUND

47.60
-0.65% -0.31
27. 16:30:00 NYSE
Range: 47.53 / 47.72

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53.36
2.74% 1.42
20. 16:30:00 NYSE
Range: 51.41 / 53.44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47.61
1.97% 0.92
20. 16:30:01 NYSE
Range: 46.61 / 47.70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.94
0.17% 0.02
27. 16:30:00 NYSE
Range: 11.87 / 12.12

TOTALENERGIES SE

54.52
0.26% 0.14
27. 16:30:00 NYSE
Range: 54.41 / 55.03

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28.67
-0.41% -0.12
27. 16:45:00 NASDAQ
Range: 28.61 / 28.67

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

31.35
-0.63% -0.20
27. 16:30:01 NYSE
Range: 31.35 / 31.35

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.10
-0.06% -0.02
27. 16:30:00 NYSE
Range: 26.09 / 26.11

TOUCHSTONE STRATEGIC INCOME ETF

25.45
-0.16% -0.04
27. 16:30:00 NYSE
Range: 25.45 / 25.48

TOURMALINE BIO INC. - COMMON STOCK

20.68
-5.31% -1.16
27. 16:45:00 NASDAQ
Range: 20.31 / 22.07

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

52.07
-1.62% -0.86
27. 16:45:00 NASDAQ
Range: 51.40 / 52.79

TOWNE BANK - COMMON STOCK

34.42
-1.04% -0.36
27. 16:45:00 NASDAQ
Range: 34.04 / 34.80

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9.3900
-2.69% -0.2600
27. 16:30:00 NYSE
Range: 9.3000 / 9.6700

TOYO CO. LTD - ORDINARY SHARES

3.7600
-2.59% -0.1000
27. 16:45:00 NASDAQ
Range: 3.4600 / 3.9500

TOYOTA MOTOR CORPORATION COMMON STOCK

199.52
1.09% 2.16
27. 16:30:00 NYSE
Range: 198.18 / 201.00

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.51
-0.23% -0.06
27. 16:45:00 NASDAQ
Range: 25.40 / 25.62

TPG INC. - CLASS A COMMON STOCK

63.99
-1.57% -1.02
27. 16:45:00 NASDAQ
Range: 63.25 / 64.95

TPG RE FINANCE TRUST INC. COMMON STOCK

8.4000
-3.67% -0.3200
27. 16:30:00 NYSE
Range: 8.3500 / 8.5450

TPI COMPOSITES INC. - COMMON STOCK

1.9500
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.8200 / 2.1200

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.56
-1.68% -0.93
27. 16:45:00 NASDAQ
Range: 54.27 / 55.57

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.20
1.99% 0.40
27. 16:45:00 NASDAQ
Range: 20.19 / 20.20

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134.93
-0.35% -0.47
27. 16:45:00 NASDAQ
Range: 133.40 / 134.98

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-65.84% -46.75
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

29.71
-3.63% -1.12
27. 16:45:00 NASDAQ
Range: 29.56 / 29.80

TRADR 1.75X LONG TLT QUARTERLY ETF

20.21
-1.61% -0.33
27. 16:45:00 NASDAQ
Range: 20.21 / 20.21

TRADR 2X LONG INNOVATION ETF

47.57
-5.73% -2.89
27. 16:45:00 NASDAQ
Range: 46.21 / 49.82

TRADR 2X LONG SOXX MONTHLY ETF

22.42
-1.67% -0.38
27. 16:45:00 NASDAQ
Range: 22.37 / 22.42

TRADR 2X LONG SOXX WEEKLY ETF

21.53
-1.99% -0.44
27. 16:45:00 NASDAQ
Range: 21.53 / 21.53

TRADR 2X LONG SPY MONTHLY ETF

27.29
-2.35% -0.66
27. 16:45:00 NASDAQ
Range: 27.02 / 27.52

TRADR 2X LONG SPY QUARTERLY ETF

26.46
-2.21% -0.60
27. 16:45:00 NASDAQ
Range: 26.17 / 26.78

TRADR 2X LONG TLT MONTHLY ETF

19.62
-1.86% -0.37
27. 16:45:00 NASDAQ
Range: 19.62 / 19.89
شارك على،