الأسواق
جميع الأسهم

TCW HIGH YIELD BOND ETF

29.53
-0.96% -0.29
21. 16:30:01 NYSE
Range: 29.34 / 29.65

TCW MULTISECTOR CREDIT INCOME ETF

48.84
-0.98% -0.49
21. 16:30:01 NYSE
Range: 48.71 / 49.08

TCW SENIOR LOAN ETF

46.68
0.09% 0.04
21. 16:30:01 NYSE
Range: 46.52 / 46.68

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8000
-0.62% -0.0300
21. 16:30:00 NYSE
Range: 4.7800 / 4.8200

TCW TRANSFORM 500 ETF

60.27
-2.40% -1.48
21. 16:30:00 NYSE
Range: 59.65 / 61.05

TCW TRANSFORM SUPPLY CHAIN ETF

54.65
-2.59% -1.46
21. 16:30:01 NYSE
Range: 54.33 / 54.65

TCW TRANSFORM SYSTEMS ETF

65.28
-3.15% -2.12
21. 16:30:01 NYSE
Range: 64.50 / 66.79

TD SYNNEX CORPORATION COMMON STOCK

103.05
-2.50% -2.64
21. 16:30:00 NYSE
Range: 102.16 / 105.10

TDH HOLDINGS INC. - COMMON SHARES

1.0000
-2.91% -0.0300
21. 16:45:00 NASDAQ
Range: 1.0000 / 1.0600

TE CONNECTIVITY PLC ORDINARY SHARES

128.75
-0.38% -0.49
21. 16:30:00 NYSE
Range: 126.53 / 129.06

TEAM INC. COMMON STOCK

23.95
2.39% 0.56
21. 16:30:00 NYSE
Range: 23.23 / 23.99

TECHNIPFMC PLC ORDINARY SHARE

24.69
-3.33% -0.85
21. 16:30:00 NYSE
Range: 24.36 / 25.45

TECHPRECISION CORPORATION - COMMON STOCK

2.4066
-3.74% -0.0934
21. 16:45:00 NASDAQ
Range: 2.4000 / 2.5082

TECHTARGET INC. - COMMON STOCK

7.1200
-12.75% -1.0400
21. 16:45:00 NASDAQ
Range: 7.0200 / 8.0300

TECK RESOURCES LTD ORDINARY SHARES

32.73
-0.55% -0.18
21. 16:30:00 NYSE
Range: 32.16 / 33.28

TECNOGLASS INC. ORDINARY SHARES

66.33
-2.28% -1.55
21. 16:30:00 NYSE
Range: 66.26 / 67.16

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.64
0.06% 0.01
17. 16:45:00 NASDAQ
Range: 10.60 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

17.92
5.29% 0.90
21. 16:45:00 NASDAQ
Range: 16.87 / 18.25

TEEKAY CORPORATION LTD. COMMON STOCK

6.5000
-2.11% -0.1400
21. 16:30:00 NYSE
Range: 6.4300 / 6.5900

Teekay Tankers Ltd.

39.03
-2.03% -0.81
21. 16:30:00 NYSE
Range: 38.50 / 39.68

Tegna Inc

15.58
-3.17% -0.51
21. 16:30:00 NYSE
Range: 15.50 / 16.09

TEJON RANCH CO COMMON STOCK

16.53
-0.18% -0.03
21. 16:30:00 NYSE
Range: 16.41 / 16.66

TELA BIO INC. - COMMON STOCK

0.8900
-6.92% -0.0662
21. 16:45:00 NASDAQ
Range: 0.8800 / 1.0500

TELADOC HEALTH INC. COMMON STOCK

6.5100
-4.69% -0.3200
21. 16:30:00 NYSE
Range: 6.3500 / 6.7600

Telecom Argentina SA

10.40
-5.02% -0.55
21. 16:30:00 NYSE
Range: 10.20 / 11.00

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

453.35
-1.91% -8.84
21. 16:30:00 NYSE
Range: 447.45 / 461.94

TELEFLEX INCORPORATED COMMON STOCK

129.15
-0.25% -0.33
21. 16:30:00 NYSE
Range: 126.28 / 129.81

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9900
-0.55% -0.0500
21. 16:30:00 NYSE
Range: 8.9100 / 9.0500

TELEFONICA SA COMMON STOCK

5.0200
2.24% 0.1100
21. 16:30:00 NYSE
Range: 4.9100 / 5.0500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34.98
-4.11% -1.50
21. 16:30:00 NYSE
Range: 34.87 / 36.54

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.50
-8.53% -1.45
21. 16:45:00 NASDAQ
Range: 15.27 / 16.94

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

16.21
-2.99% -0.50
21. 16:45:00 NASDAQ
Range: 16.14 / 16.98

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5400
2.42% 0.0600
21. 16:45:00 NASDAQ
Range: 2.4600 / 2.7400

TELOS CORPORATION - COMMON STOCK

2.5100
0.40% 0.0100
21. 16:45:00 NASDAQ
Range: 2.4600 / 2.5432

TELUS CORPORATION ORDINARY SHARES

15.14
0.87% 0.13
21. 16:30:00 NYSE
Range: 15.00 / 15.17

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.4000
-3.23% -0.0800
21. 16:30:00 NYSE
Range: 2.3700 / 2.4800

TEMA ELECTRIFICATION ETF

20.62
-2.37% -0.50
21. 16:45:00 NASDAQ
Range: 20.45 / 21.17

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

31.76
-2.90% -0.95
21. 16:30:00 NYSE
Range: 31.48 / 32.47

TEMA ETF TRUST TEMA LUXURY ETF

19.91
-1.27% -0.26
21. 16:30:02 NYSE
Range: 19.87 / 19.91

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

45.60
-2.24% -1.04
21. 16:30:03 NYSE
Range: 45.60 / 45.60
شارك على،