الأسواق
جميع الأسهم

TAVIA ACQUISITION CORP

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. -

40.93
2.53% 1.01
16. 16:45:00 NASDAQ
Range: 39.24 / 41.51

TAYLOR MORRISON HOME C

60.01
1.82% 1.07
16. 16:30:01 NYSE
Range: 59.07 / 60.08

TAYSHA GENE THERAPIES

2.7000
5.47% 0.1400
16. 16:45:00 NASDAQ
Range: 2.5550 / 2.7650

TC ENERGY CORPORATION

49.84
-0.10% -0.05
16. 16:30:01 NYSE
Range: 49.65 / 50.17

TCTM KIDS IT EDUCATION

0.8330
0.36% 0.0030
16. 16:45:00 NASDAQ
Range: 0.7719 / 0.8807

TCW AAA CLO ETF

50.24
0.18% 0.09
16. 16:30:01 NYSE
Range: 50.21 / 50.25

TCW ARTIFICIAL INTELLI

28.05
0.37% 0.10
16. 16:30:01 NYSE
Range: 27.92 / 28.10

TCW COMPOUNDERS ETF

34.58
0.77% 0.27
16. 16:30:01 NYSE
Range: 34.36 / 34.64

TCW CORPORATE BOND ETF

45.42
0.39% 0.17
16. 16:30:01 NYSE
Range: 45.39 / 45.50

TCW FLEXIBLE INCOME ET

39.01
0.10% 0.04
16. 16:30:01 NYSE
Range: 39.00 / 39.08

TCW HIGH YIELD BOND ET

30.31
0.12% 0.04
16. 16:30:01 NYSE
Range: 30.31 / 30.41

TCW MULTISECTOR CREDIT

49.78
0.14% 0.07
16. 16:30:01 NYSE
Range: 49.78 / 49.78

TCW SENIOR LOAN ETF

47.03
-0.42% -0.20
16. 16:30:01 NYSE
Range: 46.90 / 47.19

TCW STRATEGIC INCOME F

4.9232
0.27% 0.0132
16. 16:30:01 NYSE
Range: 4.9000 / 4.9400

TCW TRANSFORM 500 ETF

69.91
0.79% 0.55
16. 16:30:01 NYSE
Range: 69.36 / 69.91

TCW TRANSFORM SUPPLY C

63.94
0.74% 0.47
16. 16:30:01 NYSE
Range: 63.94 / 63.94

TCW TRANSFORM SYSTEMS

80.10
0.34% 0.27
16. 16:30:01 NYSE
Range: 79.72 / 80.19

TD SYNNEX CORPORATION

125.05
0.90% 1.11
16. 16:30:01 NYSE
Range: 123.69 / 125.16

TDH HOLDINGS INC. - C

0.8922
0.06% 0.0005
15. 16:45:00 NASDAQ
Range: 0.8810 / 0.8922

TE CONNECTIVITY PLC OR

163.99
0.53% 0.87
16. 16:30:01 NYSE
Range: 162.02 / 164.11

TEAM INC. COMMON STOC

21.25
-2.70% -0.59
16. 16:30:01 NYSE
Range: 21.25 / 22.53

TECHNIPFMC PLC ORDINAR

31.30
-0.79% -0.25
16. 16:30:01 NYSE
Range: 30.90 / 31.63

TECHPRECISION CORPORAT

4.0000
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 3.7900 / 4.1000

TECHTARGET INC. - COM

8.3600
-3.91% -0.3400
16. 16:45:00 NASDAQ
Range: 8.3150 / 8.9948

TECK RESOURCES LTD ORD

35.68
-2.22% -0.81
16. 16:30:01 NYSE
Range: 34.80 / 36.30

TECNOGLASS INC. ORDINA

86.19
2.12% 1.79
16. 16:30:01 NYSE
Range: 84.62 / 86.68

TECTONIC FINANCIAL IN

10.46
-0.46% -0.05
16. 16:45:00 NASDAQ
Range: 10.43 / 10.46

TECTONIC THERAPEUTIC

20.99
1.45% 0.30
16. 16:45:00 NASDAQ
Range: 20.80 / 21.86

TEEKAY CORPORATION LTD

8.3600
2.08% 0.1700
16. 16:30:01 NYSE
Range: 8.1600 / 8.4050

Teekay Tankers Ltd.

46.83
2.05% 0.94
16. 16:30:01 NYSE
Range: 45.65 / 47.06

Tegna Inc

17.30
-0.63% -0.11
16. 16:30:01 NYSE
Range: 17.18 / 17.47

TEJON RANCH CO COMMON

16.60
-1.01% -0.17
16. 16:30:01 NYSE
Range: 16.59 / 16.88

TELA BIO INC. - COMMO

1.1000
12.24% 0.1200
16. 16:45:00 NASDAQ
Range: 0.9800 / 1.1400

TELADOC HEALTH INC. C

7.5200
3.72% 0.2700
16. 16:30:01 NYSE
Range: 7.2400 / 7.5700

Telecom Argentina SA

10.95
-1.35% -0.15
16. 16:30:01 NYSE
Range: 10.72 / 11.24

TELEDYNE TECHNOLOGIES

499.17
0.60% 2.97
16. 16:30:01 NYSE
Range: 493.27 / 499.43

TELEFLEX INCORPORATED

129.29
2.21% 2.80
16. 16:30:01 NYSE
Range: 125.92 / 129.29

TELEFONICA BRASIL S.A.

9.8100
-1.01% -0.1000
16. 16:30:01 NYSE
Range: 9.7450 / 9.9200

TELEFONICA SA COMMON S

4.9100
1.87% 0.0900
16. 16:30:01 NYSE
Range: 4.8700 / 4.9200
شارك على،