الأسواق
جميع الأسهم

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.20
-2.29% -0.66
21. 16:30:00 NYSE
Range: 28.01 / 28.75

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

21.29
-2.04% -0.44
21. 16:30:03 NYSE
Range: 21.29 / 21.29

THE AES CORPORATION COMMON STOCK

9.8000
-3.73% -0.3800
21. 16:30:00 NYSE
Range: 9.5700 / 10.1425

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

21.16
-3.19% -0.70
21. 16:30:03 NYSE
Range: 20.89 / 21.18

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.91
-3.11% -0.67
21. 16:30:03 NYSE
Range: 20.71 / 20.99

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

20.61
-2.29% -0.48
21. 16:30:02 NYSE
Range: 20.61 / 20.61

THE ANDERSONS INC. - COMMON STOCK

37.28
-2.20% -0.84
21. 16:45:00 NASDAQ
Range: 37.20 / 38.05

THE AZEK COMPANY INC. CLASS A COMMON STOCK

45.98
-1.98% -0.93
21. 16:30:00 NYSE
Range: 45.83 / 46.78

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

40.33
-4.27% -1.80
21. 16:45:00 NASDAQ
Range: 39.25 / 42.12

THE BANCORP INC. - COMMON STOCK

43.51
-4.58% -2.09
21. 16:45:00 NASDAQ
Range: 42.86 / 45.35

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

74.04
-3.01% -2.30
21. 16:30:00 NYSE
Range: 73.55 / 75.73

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

3.8200
-1.04% -0.0400
21. 16:30:01 NYSE
Range: 3.7700 / 4.0000

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

0.8213
-2.90% -0.0245
21. 16:45:00 NASDAQ
Range: 0.7800 / 0.8660

THE BEEHIVE ETF

20.73
-1.80% -0.38
21. 16:45:00 NASDAQ
Range: 20.49 / 20.73

THE CAMPBELL'S COMPANY - COMMON STOCK

37.57
0.11% 0.04
21. 16:45:00 NASDAQ
Range: 37.25 / 37.69

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

16.57
-0.48% -0.08
21. 16:45:00 NASDAQ
Range: 16.43 / 16.68

THE CARLYLE GROUP INC. - COMMON STOCK

34.78
-2.96% -1.06
21. 16:45:00 NASDAQ
Range: 34.01 / 35.50

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.75
1.10% 0.15
21. 16:30:00 NYSE
Range: 13.15 / 13.80

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24.56
-0.41% -0.10
21. 16:30:00 NYSE
Range: 24.51 / 24.66

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

48.86
2.07% 0.99
21. 16:45:00 NASDAQ
Range: 47.02 / 48.93

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

52.50
-2.24% -1.21
21. 16:45:00 NASDAQ
Range: 51.60 / 54.14

THE CIGNA GROUP COMMON STOCK

324.77
-1.62% -5.36
21. 16:30:00 NYSE
Range: 322.11 / 331.87

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

88.18
-2.25% -2.03
21. 16:30:00 NYSE
Range: 87.49 / 89.82

THE COOPER COMPANIES INC. - COMMON STOCK

78.70
-1.02% -0.81
21. 16:45:00 NASDAQ
Range: 77.59 / 79.19

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

100.26
-2.02% -2.07
21. 16:45:00 NASDAQ
Range: 99.33 / 101.88

THE ENSIGN GROUP INC. - COMMON STOCK

119.93
-6.29% -8.05
21. 16:45:00 NASDAQ
Range: 118.73 / 127.95

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0300
-0.33% -0.0300
21. 16:30:00 NYSE
Range: 8.7600 / 9.1800

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.87
-0.73% -0.08
21. 16:45:00 NASDAQ
Range: 10.75 / 10.91

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.1400
-2.78% -0.2610
21. 16:30:00 NYSE
Range: 9.1400 / 9.5242

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.12
0.58% 0.29
24. 16:30:00 NYSE
Range: 49.90 / 50.18

THE GLIMPSE GROUP INC. - COMMON STOCK

0.9842
-3.51% -0.0358
21. 16:45:00 NASDAQ
Range: 0.9730 / 1.0500

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.9300
1.85% 0.1800
21. 16:45:00 NASDAQ
Range: 9.6500 / 10.1000

THE HACKETT GROUP INC. - COMMON STOCK

25.21
-2.51% -0.65
21. 16:45:00 NASDAQ
Range: 25.13 / 26.18

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

3.0200
1.68% 0.0500
21. 16:45:00 NASDAQ
Range: 2.8500 / 3.0450

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

114.22
-3.04% -3.58
21. 16:30:00 NYSE
Range: 113.27 / 117.98

THE HERSHEY COMPANY COMMON STOCK

166.47
-0.07% -0.12
21. 16:30:00 NYSE
Range: 164.72 / 166.68

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.3900
-0.83% -0.0200
21. 16:45:00 NASDAQ
Range: 2.3900 / 2.4236

THE HONEST COMPANY INC. - COMMON STOCK

4.2200
-3.87% -0.1700
21. 16:45:00 NASDAQ
Range: 4.1650 / 4.4600

THE INTERGROUP CORPORATION - COMMON STOCK

13.35
3.01% 0.39
21. 16:45:00 NASDAQ
Range: 13.35 / 13.35

THE J.M. SMUCKER COMPANY COMMON STOCK

115.90
-0.46% -0.54
21. 16:30:00 NYSE
Range: 114.95 / 116.79
شارك على،