الأسواق
جميع الأسهم

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.42
-0.13% -0.03
03. 15:30:02 NYSE
Range: 25.42 / 25.42

THE ANDERSONS INC. - COMMON STOCK

40.09
-0.02% -0.01
03. 15:45:00 NASDAQ
Range: 39.29 / 40.25

THE AZEK COMPANY INC. CLASS A COMMON STOCK

47.83
1.57% 0.74
03. 15:30:00 NYSE
Range: 46.84 / 47.88

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

38.14
2.33% 0.87
03. 15:45:00 NASDAQ
Range: 37.36 / 38.40

THE BANCORP INC. - COMMON STOCK

53.69
3.87% 2.00
03. 15:45:00 NASDAQ
Range: 51.57 / 53.92

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

76.93
-0.62% -0.48
03. 15:30:00 NYSE
Range: 76.14 / 77.36

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.5800
6.82% 0.4200
03. 15:30:01 NYSE
Range: 6.0810 / 6.5800

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6500
2.48% 0.0400
03. 15:45:00 NASDAQ
Range: 1.5600 / 1.7100

THE BEEHIVE ETF

22.68
0.57% 0.13
03. 15:45:00 NASDAQ
Range: 22.68 / 22.68

THE CAMPBELL'S COMPANY - COMMON STOCK

41.74
-0.69% -0.29
03. 15:45:00 NASDAQ
Range: 41.55 / 41.99

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.64
1.97% 0.36
03. 15:45:00 NASDAQ
Range: 18.14 / 18.64

THE CARLYLE GROUP INC. - COMMON STOCK

51.83
2.17% 1.10
03. 15:45:00 NASDAQ
Range: 50.76 / 52.08

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

11.39
1.52% 0.17
03. 15:30:00 NYSE
Range: 11.24 / 11.52

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.35
0.04% 0.01
03. 15:30:00 NYSE
Range: 25.31 / 25.40

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

49.48
2.02% 0.98
03. 15:45:00 NASDAQ
Range: 48.04 / 49.60

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

50.63
1.89% 0.94
03. 15:45:00 NASDAQ
Range: 49.71 / 50.80

THE CIGNA GROUP COMMON STOCK

280.70
2.26% 6.21
03. 15:30:00 NYSE
Range: 273.73 / 282.02

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

97.88
0.62% 0.60
03. 15:30:00 NYSE
Range: 97.20 / 98.25

THE COOPER COMPANIES INC. - COMMON STOCK

91.79
1.25% 1.13
03. 15:45:00 NASDAQ
Range: 90.43 / 91.91

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

113.90
0.35% 0.40
03. 15:45:00 NASDAQ
Range: 112.84 / 114.31

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

11.09
-0.18% -0.02
23. 15:30:01 NYSE
Range: 11.09 / 11.11

THE ENSIGN GROUP INC. - COMMON STOCK

132.50
-0.28% -0.37
03. 15:45:00 NASDAQ
Range: 131.48 / 133.81

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.1700
0.37% 0.0300
03. 15:30:00 NYSE
Range: 8.1400 / 8.1863

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.92
2.67% 0.31
03. 15:45:00 NASDAQ
Range: 11.40 / 11.93

THE FUTURE FUND ACTIVE ETF

25.98
2.31% 0.59
03. 15:30:01 NYSE
Range: 25.85 / 25.98

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.7600
1.04% 0.1000
03. 15:30:00 NYSE
Range: 9.6900 / 9.8400

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.90
0.00% 0.00
03. 15:30:00 NYSE
Range: 49.90 / 49.90

THE GLIMPSE GROUP INC. - COMMON STOCK

2.7900
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 2.5000 / 2.8600

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.8300
0.91% 0.0800
03. 15:45:00 NASDAQ
Range: 8.4500 / 8.8400

THE HACKETT GROUP INC. - COMMON STOCK

30.69
1.35% 0.41
03. 15:45:00 NASDAQ
Range: 30.26 / 30.76

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6.1900
3.17% 0.1900
03. 15:45:00 NASDAQ
Range: 5.9200 / 6.3100

THE HERSHEY COMPANY COMMON STOCK

169.03
0.14% 0.24
03. 15:30:00 NYSE
Range: 167.95 / 170.40

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.3601
0.43% 0.0101
03. 15:45:00 NASDAQ
Range: 2.3400 / 2.3887

THE HONEST COMPANY INC. - COMMON STOCK

6.6700
-1.77% -0.1200
03. 15:45:00 NASDAQ
Range: 6.6100 / 6.8400

THE INTERGROUP CORPORATION - COMMON STOCK

14.10
-0.07% -0.01
03. 15:45:00 NASDAQ
Range: 14.10 / 14.10

THE J.M. SMUCKER COMPANY COMMON STOCK

111.53
0.14% 0.16
03. 15:30:00 NYSE
Range: 110.63 / 112.35

THE JOINT CORP. - COMMON STOCK

10.64
2.01% 0.21
03. 15:45:00 NASDAQ
Range: 10.32 / 10.70

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.61
-0.52% -0.16
03. 15:45:00 NASDAQ
Range: 30.51 / 30.90

THE LION ELECTRIC COMPANY COMMON SHARES

0.2500
0.00% 0.0000
17. 15:30:00 NYSE
Range: 0.2500 / 0.2500

THE LOVESAC COMPANY - COMMON STOCK

24.51
2.47% 0.59
03. 15:45:00 NASDAQ
Range: 23.44 / 24.56
شارك على،