الأسواق
جميع الأسهم

THE ADVISORS' INNER CI

25.36
0.09% 0.02
16. 16:30:02 NYSE
Range: 25.36 / 25.36

THE ADVISORS' INNER CI

34.51
1.13% 0.38
16. 16:30:02 NYSE
Range: 34.30 / 34.59

THE ADVISORS' INNER CI

28.87
0.21% 0.06
16. 16:30:03 NYSE
Range: 28.86 / 28.89

THE ADVISORS' INNER CI

31.73
0.84% 0.26
16. 16:30:01 NYSE
Range: 31.61 / 31.73

THE ADVISORS' INNER CI

25.97
0.80% 0.21
16. 16:30:01 NYSE
Range: 25.95 / 25.97

THE ADVISORS' INNER CI

31.82
0.76% 0.24
16. 16:30:01 NYSE
Range: 31.56 / 31.82

THE ADVISORS INNER CIR

30.63
1.19% 0.36
16. 16:30:02 NYSE
Range: 30.63 / 30.63

THE ADVISORS INNER CIR

38.91
0.56% 0.22
16. 16:30:02 NYSE
Range: 38.85 / 38.91

THE ADVISORS INNER CIR

25.15
0.61% 0.15
16. 16:30:03 NYSE
Range: 25.05 / 25.15

THE ADVISORS INNER CIR

24.80
0.06% 0.02
16. 16:30:01 NYSE
Range: 24.79 / 24.81

THE ADVISORS INNER CIR

25.86
-0.54% -0.14
16. 16:30:01 NYSE
Range: 25.77 / 25.86

THE ADVISORS INNER CIR

25.29
0.08% 0.02
16. 16:30:01 NYSE
Range: 25.21 / 25.30

THE ADVISORS INNER CIR

25.23
0.71% 0.18
16. 16:30:01 NYSE
Range: 25.10 / 25.23

THE ADVISORS INNER CIR

24.56
0.76% 0.18
16. 16:30:03 NYSE
Range: 24.56 / 24.56

THE AES CORPORATION CO

12.21
-1.53% -0.19
16. 16:30:01 NYSE
Range: 12.14 / 12.51

THE ALGER ETF TRUST AL

27.46
0.41% 0.11
16. 16:30:03 NYSE
Range: 27.35 / 27.50

THE ALGER ETF TRUST AL

23.41
2.06% 0.47
16. 16:30:02 NYSE
Range: 23.41 / 23.41

THE ALGER ETF TRUST AL

26.93
0.28% 0.08
16. 16:30:03 NYSE
Range: 26.86 / 26.95

THE ANDERSONS INC. -

36.07
1.78% 0.63
16. 16:45:00 NASDAQ
Range: 35.18 / 36.33

THE AZEK COMPANY INC.

51.24
-0.18% -0.09
16. 16:30:01 NYSE
Range: 51.01 / 51.57

THE BALDWIN INSURANCE

39.22
-1.46% -0.58
16. 16:45:00 NASDAQ
Range: 38.83 / 40.40

THE BANCORP INC. - CO

53.93
-0.75% -0.41
16. 16:45:00 NASDAQ
Range: 53.71 / 54.38

THE BANK OF NEW YORK M

90.07
0.76% 0.68
16. 16:30:01 NYSE
Range: 89.35 / 90.50

THE BEACHBODY COMPANY

3.9100
-15.00% -0.6900
16. 16:30:01 NYSE
Range: 3.9100 / 4.6000

THE BEAUTY HEALTH COMP

1.7400
0.58% 0.0100
16. 16:45:00 NASDAQ
Range: 1.6500 / 1.8000

THE BEEHIVE ETF

23.07
0.69% 0.16
16. 16:45:00 NASDAQ
Range: 22.94 / 23.07

THE CAMPBELL'S COMPANY

35.52
1.60% 0.56
16. 16:45:00 NASDAQ
Range: 34.86 / 35.61

THE CARLYLE GROUP INC.

47.42
0.89% 0.42
16. 16:45:00 NASDAQ
Range: 46.74 / 47.84

THE CARLYLE GROUP INC.

16.75
0.12% 0.02
16. 16:45:00 NASDAQ
Range: 16.55 / 16.78

THE CENTRAL AND EASTER

15.51
0.06% 0.01
16. 16:30:01 NYSE
Range: 15.37 / 15.62

THE CHARLES SCHWAB COR

24.77
-1.31% -0.33
16. 16:30:01 NYSE
Range: 24.66 / 24.82

THE CHEESECAKE FACTORY

56.06
1.87% 1.03
16. 16:45:00 NASDAQ
Range: 54.75 / 56.26

THE CHEFS' WAREHOUSE

65.11
1.65% 1.06
16. 16:45:00 NASDAQ
Range: 63.88 / 65.38

THE CIGNA GROUP COMMON

320.94
3.91% 12.08
16. 16:30:01 NYSE
Range: 308.51 / 320.97

THE COMMUNICATION SERV

101.78
0.68% 0.69
16. 16:30:01 NYSE
Range: 100.85 / 101.82

THE COOPER COMPANIES

82.92
1.80% 1.47
16. 16:45:00 NASDAQ
Range: 80.80 / 82.97

THE DESCARTES SYSTEMS

113.50
0.66% 0.74
16. 16:45:00 NASDAQ
Range: 112.21 / 113.65

THE ENSIGN GROUP INC.

149.75
1.84% 2.71
16. 16:45:00 NASDAQ
Range: 146.14 / 150.05

THE EUROPEAN EQUITY FU

9.7150
0.26% 0.0250
16. 16:30:01 NYSE
Range: 9.6800 / 9.7299

THE FIRST OF LONG ISLA

12.38
-2.37% -0.30
16. 16:45:00 NASDAQ
Range: 12.37 / 12.65
شارك على،