الأسواق
جميع الأسهم

TELEPHONE AND DATA SYS

34.93
1.54% 0.53
16. 16:30:01 NYSE
Range: 34.22 / 35.03

TELESAT CORPORATION -

16.80
-1.09% -0.18
16. 16:45:00 NASDAQ
Range: 16.71 / 17.38

TELIX PHARMACEUTICALS

16.68
2.67% 0.43
16. 16:45:00 NASDAQ
Range: 16.25 / 17.06

TELOMIR PHARMACEUTICAL

2.5000
5.93% 0.1400
16. 16:45:00 NASDAQ
Range: 2.2700 / 2.5000

TELOS CORPORATION - CO

2.7100
2.65% 0.0700
16. 16:45:00 NASDAQ
Range: 2.6100 / 2.7400

TELUS CORPORATION ORDI

15.80
0.64% 0.10
16. 16:30:01 NYSE
Range: 15.68 / 15.84

TELUS INTERNATIONAL (C

2.8600
1.06% 0.0300
16. 16:30:01 NYSE
Range: 2.8100 / 2.8850

TEMA ELECTRIFICATION E

23.62
0.81% 0.19
16. 16:45:00 NASDAQ
Range: 23.37 / 23.62

TEMA ETF TRUST TEMA AM

38.25
1.08% 0.41
16. 16:30:01 NYSE
Range: 37.84 / 38.25

TEMA ETF TRUST TEMA LU

22.86
1.14% 0.26
16. 16:30:02 NYSE
Range: 22.77 / 22.86

TEMA ETF TRUST TEMA S&

51.96
0.85% 0.44
16. 16:30:03 NYSE
Range: 51.96 / 51.96

TEMA GLP-1 OBESITY &

27.52
1.33% 0.36
16. 16:45:00 NASDAQ
Range: 27.15 / 27.52

TEMA NEUROSCIENCE AND

22.40
1.73% 0.38
16. 16:45:00 NASDAQ
Range: 22.32 / 22.40

TEMA ONCOLOGY ETF

23.34
2.32% 0.53
16. 16:45:00 NASDAQ
Range: 22.78 / 23.35

TEMPEST THERAPEUTICS

6.8500
5.38% 0.3500
16. 16:45:00 NASDAQ
Range: 6.3200 / 6.9300

TEMPLETON DRAGON FUND

9.6500
0.42% 0.0400
16. 16:30:01 NYSE
Range: 9.5613 / 9.6900

TEMPLETON EMERGING MAR

13.54
-0.15% -0.02
16. 16:30:01 NYSE
Range: 13.50 / 13.58

TEMPLETON EMERGING MAR

5.5800
0.18% 0.0100
16. 16:30:01 NYSE
Range: 5.5200 / 5.5800

TEMPUS AI INC. - CLAS

65.49
4.62% 2.89
16. 16:45:00 NASDAQ
Range: 61.63 / 65.67

TEN HOLDINGS INC. - C

0.6393
4.38% 0.0268
16. 16:45:00 NASDAQ
Range: 0.5716 / 0.6690

TENABLE HOLDINGS INC.

32.90
-0.63% -0.21
16. 16:45:00 NASDAQ
Range: 32.87 / 33.34

TENARIS S.A. AMERICAN

34.11
-1.10% -0.38
16. 16:30:01 NYSE
Range: 33.79 / 34.39

TENAX THERAPEUTICS IN

5.8900
3.33% 0.1900
16. 16:45:00 NASDAQ
Range: 5.6045 / 6.1050

TENAYA THERAPEUTICS I

0.4496
2.81% 0.0123
16. 16:45:00 NASDAQ
Range: 0.4150 / 0.4500

TENCENT MUSIC ENTERTAI

16.62
1.59% 0.26
16. 16:30:01 NYSE
Range: 16.61 / 16.88

TENET HEALTHCARE CORPO

165.47
0.88% 1.44
16. 16:30:01 NYSE
Range: 161.35 / 166.15

TENNANT COMPANY COMMON

77.02
1.81% 1.37
16. 16:30:01 NYSE
Range: 74.86 / 77.22

TENNESSEE VALLEY AUTHO

23.64
0.51% 0.12
16. 16:30:01 NYSE
Range: 23.15 / 23.65

TENNESSEE VALLEY AUTHO

23.22
0.25% 0.06
16. 16:30:01 NYSE
Range: 23.17 / 23.25

TENON MEDICAL INC. -

1.1100
0.91% 0.0100
16. 16:45:00 NASDAQ
Range: 1.0900 / 1.1399

TENON MEDICAL INC. -

0.0164
-17.59% -0.0035
16. 09:47:33 NASDAQ
Range: 0.0163 / 0.0199

TERADATA CORPORATION C

22.90
-0.95% -0.22
16. 16:30:01 NYSE
Range: 22.71 / 23.16

TERADYNE INC. - COMMO

82.73
-0.31% -0.26
16. 16:45:00 NASDAQ
Range: 81.75 / 82.87

TERAWULF INC. - COMMON

3.8900
10.51% 0.3700
16. 16:45:00 NASDAQ
Range: 3.5300 / 3.9300

TEREX CORPORATION COMM

48.01
2.37% 1.11
16. 16:30:01 NYSE
Range: 47.07 / 48.17

TERNIUM S.A. TERNIUM S

28.07
0.00% 0.00
16. 16:30:01 NYSE
Range: 27.52 / 28.16

TERNS PHARMACEUTICALS

2.8800
3.23% 0.0900
16. 16:45:00 NASDAQ
Range: 2.7500 / 2.9400

TERRA INCOME FUND 6 L

24.65
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.65 / 24.65

TERRA PROPERTY TRUST

17.96
0.00% 0.00
16. 16:30:01 NYSE
Range: 17.96 / 17.96

TERRENO REALTY CORPORA

58.62
0.53% 0.31
16. 16:30:01 NYSE
Range: 58.01 / 58.69
شارك على،