الأسواق
جميع الأسهم

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

27.37
-1.16% -0.32
21. 16:45:00 NASDAQ
Range: 27.17 / 27.76

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

21.32
-0.84% -0.18
21. 16:45:00 NASDAQ
Range: 21.32 / 21.32

TEMA ONCOLOGY ETF

23.20
0.01% 0.00
21. 16:45:00 NASDAQ
Range: 22.96 / 23.55

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.1100
-2.34% -0.1700
21. 16:45:00 NASDAQ
Range: 7.0000 / 7.4000

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.8000
0.11% 0.0100
21. 16:30:00 NYSE
Range: 8.7476 / 8.8699

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.12
-0.49% -0.06
21. 16:30:00 NYSE
Range: 12.04 / 12.24

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.1400
0.19% 0.0100
21. 16:30:00 NYSE
Range: 5.0843 / 5.1950

TEMPUS AI INC. - CLASS A COMMON STOCK

40.98
1.31% 0.53
21. 16:45:00 NASDAQ
Range: 39.01 / 41.60

TEN HOLDINGS INC. - COMMON STOCK

0.6859
-8.53% -0.0640
21. 16:45:00 NASDAQ
Range: 0.6800 / 0.7499

TENABLE HOLDINGS INC. - COMMON STOCK

30.45
-3.15% -0.99
21. 16:45:00 NASDAQ
Range: 29.99 / 31.53

TENARIS S.A. AMERICAN DEPOSITARY SHARES

32.60
-1.98% -0.66
21. 16:30:00 NYSE
Range: 32.41 / 33.20

TENAX THERAPEUTICS INC. - COMMON STOCK

5.1400
-3.38% -0.1800
21. 16:45:00 NASDAQ
Range: 5.1100 / 5.3500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4582
1.82% 0.0082
21. 16:45:00 NASDAQ
Range: 0.4401 / 0.4712

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.97
-2.60% -0.32
21. 16:30:00 NYSE
Range: 11.84 / 12.35

TENET HEALTHCARE CORPORATION COMMON STOCK

110.41
-9.36% -11.40
21. 16:30:00 NYSE
Range: 109.82 / 121.40

TENNANT COMPANY COMMON STOCK

68.18
-2.59% -1.81
21. 16:30:00 NYSE
Range: 67.57 / 69.17

TENNESSEE VALLEY AUTHORITY

23.18
-0.41% -0.09
21. 16:30:00 NYSE
Range: 23.16 / 23.25

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.52
-0.07% -0.02
21. 16:30:00 NYSE
Range: 23.44 / 23.61

TENON MEDICAL INC. - COMMON STOCK

1.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.0600 / 1.1300

TENON MEDICAL INC. - WARRANT

0.0159
-35.89% -0.0089
21. 11:12:49 NASDAQ
Range: 0.0159 / 0.0161

TERADATA CORPORATION COMMON STOCK

19.95
-1.97% -0.40
21. 16:30:00 NYSE
Range: 19.75 / 20.19

TERADYNE INC. - COMMON STOCK

69.81
-2.02% -1.44
21. 16:45:00 NASDAQ
Range: 68.24 / 70.52

TERAWULF INC. - COMMON STOCK

2.2500
-4.26% -0.1000
21. 16:45:00 NASDAQ
Range: 2.2400 / 2.4752

TEREX CORPORATION COMMON STOCK

33.52
-2.84% -0.98
21. 16:30:00 NYSE
Range: 33.16 / 34.07

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

27.12
-0.91% -0.25
21. 16:30:00 NYSE
Range: 26.75 / 27.55

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.7100
12.92% 0.3100
21. 16:45:00 NASDAQ
Range: 2.3700 / 2.8800

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.68
-1.28% -0.32
21. 16:30:00 NYSE
Range: 24.68 / 24.68

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.41
-4.13% -0.75
21. 16:30:00 NYSE
Range: 17.39 / 17.52

TERRENO REALTY CORPORATION COMMON STOCK

55.83
-3.22% -1.86
21. 16:30:00 NYSE
Range: 54.87 / 57.16

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

227.50
-5.75% -13.87
21. 16:45:00 NASDAQ
Range: 222.79 / 232.21

TETRA TECH INC. - COMMON STOCK

30.00
-0.73% -0.22
21. 16:45:00 NASDAQ
Range: 29.64 / 30.20

TETRA TECHNOLOGIES INC. COMMON STOCK

2.3400
-6.40% -0.1600
21. 16:30:00 NYSE
Range: 2.3100 / 2.4671

TEUCRIUM AGRICULTURAL FUND ETV

25.35
0.36% 0.09
21. 16:30:00 NYSE
Range: 25.24 / 25.45

Teucrium Corn Fund ETV

19.51
-0.36% -0.07
21. 16:30:03 NYSE
Range: 19.49 / 19.76

TEUCRIUM SOYBEAN FUND ETV

21.60
-0.10% -0.02
21. 16:30:00 NYSE
Range: 21.53 / 21.77

TEUCRIUM SUGAR FUND ETV

11.58
-0.18% -0.02
21. 16:30:01 NYSE
Range: 11.58 / 11.73

TEUCRIUM WHEAT FUND ETV

4.6900
-1.47% -0.0700
21. 16:30:00 NYSE
Range: 4.6900 / 4.8100

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

13.31
-2.49% -0.34
21. 16:30:00 NYSE
Range: 13.04 / 13.46

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9323
-4.83% -0.0473
21. 16:45:00 NASDAQ
Range: 0.9100 / 0.9708
شارك على،