الأسواق
جميع الأسهم

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0431
-10.77% -0.0052
21. 16:45:00 NASDAQ
Range: 0.0430 / 0.0486

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

64.21
-2.76% -1.82
21. 16:45:00 NASDAQ
Range: 63.91 / 65.86

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.18
-0.21% -0.04
21. 16:45:00 NASDAQ
Range: 19.01 / 19.26

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.20
0.01% 0.02
21. 16:30:01 NYSE
Range: 100.18 / 100.21

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

29.26
-2.87% -0.86
21. 16:30:00 NYSE
Range: 28.96 / 29.62

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

22.99
-2.48% -0.59
21. 16:45:00 NASDAQ
Range: 22.99 / 22.99

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.11
-3.76% -0.59
21. 16:45:00 NASDAQ
Range: 15.01 / 15.50

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

145.61
-1.91% -2.83
21. 16:45:00 NASDAQ
Range: 142.64 / 146.74

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1248.97
-3.82% -49.67
21. 16:30:00 NYSE
Range: 1220.38 / 1283.80

TEXAS ROADHOUSE INC. - COMMON STOCK

159.52
-1.46% -2.37
21. 16:45:00 NASDAQ
Range: 157.06 / 161.16

TEXTRON INC. COMMON STOCK

64.58
-2.21% -1.46
21. 16:30:00 NYSE
Range: 63.79 / 65.51

TFI INTERNATIONAL INC. COMMON SHARES

76.91
-1.08% -0.84
21. 16:30:00 NYSE
Range: 75.06 / 77.38

TFS FINANCIAL CORPORATION - COMMON STOCK

12.31
0.65% 0.08
21. 16:45:00 NASDAQ
Range: 12.13 / 12.33

TG THERAPEUTICS INC. - COMMON STOCK

36.97
-3.52% -1.35
21. 16:45:00 NASDAQ
Range: 36.36 / 40.19

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.6500
-2.57% -0.0700
21. 16:45:00 NASDAQ
Range: 2.5200 / 2.6500

THARIMMUNE INC. - COMMON STOCK

1.1500
1.78% 0.0201
21. 16:45:00 NASDAQ
Range: 1.0500 / 1.2600

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

25.54
-1.92% -0.50
21. 16:30:00 NYSE
Range: 25.34 / 25.84

THE 2023 ETF SERIES TRUST II GMO BEYOND CHINA ETF

24.00
0.11% 0.03
21. 16:30:03 NYSE
Range: 23.89 / 24.10

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.22
-0.99% -0.23
21. 16:30:03 NYSE
Range: 23.19 / 23.38

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

26.07
-0.08% -0.02
21. 16:30:02 NYSE
Range: 25.87 / 26.22

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

28.77
-2.21% -0.65
21. 16:30:02 NYSE
Range: 28.46 / 29.19

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

22.38
-1.58% -0.36
21. 16:30:02 NYSE
Range: 22.25 / 22.57

THE ACQUIRERS FUND

31.24
-2.31% -0.74
21. 16:30:00 NYSE
Range: 30.97 / 31.24

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

27.57
-1.73% -0.48
21. 16:30:02 NYSE
Range: 27.57 / 27.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.69
-0.30% -0.07
21. 16:30:00 NYSE
Range: 24.69 / 24.76

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

26.55
1.09% 0.29
21. 16:30:00 NYSE
Range: 26.49 / 26.58

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.36
-0.23% -0.05
21. 16:30:00 NYSE
Range: 23.22 / 23.51

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

22.41
-1.85% -0.42
21. 16:30:00 NYSE
Range: 22.22 / 22.41

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

32.21
-2.47% -0.82
21. 16:30:02 NYSE
Range: 32.21 / 32.21

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

24.03
-1.00% -0.24
21. 16:30:02 NYSE
Range: 24.00 / 24.15

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.88
0.10% 0.02
21. 16:30:02 NYSE
Range: 24.84 / 24.88

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.21
-0.20% -0.05
21. 16:30:02 NYSE
Range: 25.18 / 25.25

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

23.36
-1.28% -0.30
21. 16:30:02 NYSE
Range: 23.15 / 23.36

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.58
-0.29% -0.07
21. 16:30:02 NYSE
Range: 25.42 / 25.59

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

22.29
-2.28% -0.52
21. 16:30:02 NYSE
Range: 22.11 / 22.35

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.06
-0.24% -0.06
21. 16:30:02 NYSE
Range: 25.06 / 25.14

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

30.50
-2.74% -0.86
21. 16:30:02 NYSE
Range: 30.50 / 31.11

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

26.81
-0.06% -0.02
21. 16:30:03 NYSE
Range: 26.81 / 27.01

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.02
-1.24% -0.37
21. 16:30:00 NYSE
Range: 28.77 / 29.18

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

23.08
-1.85% -0.44
21. 16:30:00 NYSE
Range: 23.08 / 23.08
شارك على،