الأسواق
جميع الأسهم

THE HERSHEY COMPANY COMMON STOCK

158.26
2.45% 3.79
11. 16:30:00 NYSE
Range: 153.49 / 159.41

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4350
-1.02% -0.0250
11. 16:45:00 NASDAQ
Range: 2.4300 / 2.4600

THE HONEST COMPANY INC. - COMMON STOCK

6.0100
-1.31% -0.0800
11. 16:45:00 NASDAQ
Range: 5.9700 / 6.2000

THE INTERGROUP CORPORATION - COMMON STOCK

14.06
-1.33% -0.19
11. 16:45:00 NASDAQ
Range: 14.06 / 14.40

THE J.M. SMUCKER COMPANY COMMON STOCK

104.35
1.31% 1.35
11. 16:30:00 NYSE
Range: 101.73 / 104.62

THE JOINT CORP. - COMMON STOCK

11.56
0.17% 0.02
11. 16:45:00 NASDAQ
Range: 11.41 / 11.70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.58
2.14% 0.62
11. 16:45:00 NASDAQ
Range: 28.78 / 29.66

THE LOVESAC COMPANY - COMMON STOCK

22.24
-0.94% -0.21
11. 16:45:00 NASDAQ
Range: 22.04 / 22.69

THE MIDDLEBY CORPORATION - COMMON STOCK

164.52
-0.45% -0.74
11. 16:45:00 NASDAQ
Range: 162.77 / 165.73

THE ODP CORPORATION - COMMON STOCK

20.12
-1.32% -0.27
11. 16:45:00 NASDAQ
Range: 19.96 / 20.60

THE OLB GROUP INC. - COMMON STOCK

1.3800
-0.72% -0.0100
11. 16:45:00 NASDAQ
Range: 1.3700 / 1.3951

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1.0000
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.9953 / 1.1500

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0394
-0.25% -0.0001
11. 16:45:00 NASDAQ
Range: 0.0364 / 0.0395

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.1700
-0.94% -0.0300
11. 16:45:00 NASDAQ
Range: 2.8900 / 3.3400

THE PENNANT GROUP INC. - COMMON STOCK

26.54
-0.52% -0.14
11. 16:45:00 NASDAQ
Range: 26.28 / 26.73

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34.07
0.16% 0.05
11. 16:30:00 NYSE
Range: 33.92 / 34.08

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.24
-0.03% -0.01
11. 16:30:02 NYSE
Range: 36.98 / 37.31

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37.36
0.51% 0.19
11. 16:30:02 NYSE
Range: 37.21 / 37.36

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.44
0.10% 0.01
11. 16:30:03 NYSE
Range: 10.36 / 10.44

THE REAL BROKERAGE INC. - COMMON SHARES

5.1800
-4.25% -0.2300
11. 16:45:00 NASDAQ
Range: 5.1700 / 5.4400

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 16:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

7.6700
-4.48% -0.3600
11. 16:45:00 NASDAQ
Range: 7.6300 / 8.1000

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.71
0.86% 0.16
11. 16:45:00 NASDAQ
Range: 18.35 / 18.76

THE SHYFT GROUP INC. - COMMON STOCK

12.19
1.50% 0.18
11. 16:45:00 NASDAQ
Range: 11.80 / 12.26

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38.11
1.11% 0.42
11. 16:45:00 NASDAQ
Range: 37.42 / 38.18

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.45
0.27% 0.06
11. 16:30:00 NYSE
Range: 23.43 / 23.46

THE TRADE DESK INC. - CLASS A COMMON STOCK

120.21
-1.90% -2.33
11. 16:45:00 NASDAQ
Range: 119.40 / 122.49

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.35
-0.03% -0.07
11. 16:30:00 NYSE
Range: 239.39 / 243.60

THE VITA COCO COMPANY INC. - COMMON STOCK

39.42
0.10% 0.04
11. 16:45:00 NASDAQ
Range: 38.31 / 39.97

THE YORK WATER COMPANY - COMMON STOCK

32.19
1.93% 0.61
11. 16:45:00 NASDAQ
Range: 31.33 / 32.24

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

14.82
-5.42% -0.85
11. 16:45:00 NASDAQ
Range: 14.82 / 15.67

THEMES AIRLINES ETF

30.45
-1.04% -0.32
11. 16:45:00 NASDAQ
Range: 30.45 / 30.48

THEMES CLOUD COMPUTING ETF

33.04
-0.79% -0.26
11. 16:45:00 NASDAQ
Range: 32.97 / 33.20

THEMES CYBERSECURITY ETF

31.81
-1.14% -0.37
11. 16:45:00 NASDAQ
Range: 31.81 / 31.83

THEMES EUROPEAN LUXURY ETF

24.06
1.75% 0.41
11. 16:45:00 NASDAQ
Range: 23.71 / 24.06

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

40.06
-2.84% -1.17
11. 16:45:00 NASDAQ
Range: 40.06 / 41.49

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36.77
0.95% 0.35
11. 16:45:00 NASDAQ
Range: 36.55 / 36.77

THEMES GOLD MINERS ETF

43.54
-0.57% -0.25
11. 16:45:00 NASDAQ
Range: 43.47 / 43.71

THEMES NATURAL MONOPOLY ETF

29.89
0.34% 0.10
11. 16:45:00 NASDAQ
Range: 29.71 / 29.89

THEMES ROBOTICS & AUTOMATION ETF

28.22
0.15% 0.04
11. 16:45:00 NASDAQ
Range: 28.13 / 28.22
شارك على،