الأسواق
جميع الأسهم

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.00
2.17% 0.60
03. 16:45:00 NASDAQ
Range: 28.00 / 28.00

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.25
-0.98% -0.15
03. 16:45:00 NASDAQ
Range: 15.18 / 15.63

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

190.51
1.90% 3.56
03. 16:45:00 NASDAQ
Range: 187.20 / 191.14

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1211.03
2.62% 30.95
03. 16:30:00 NYSE
Range: 1187.90 / 1225.35

TEXAS ROADHOUSE INC. - COMMON STOCK

182.94
0.96% 1.74
03. 16:45:00 NASDAQ
Range: 180.32 / 183.50

TEXTRON INC. COMMON STOCK

75.73
-0.08% -0.06
03. 16:30:00 NYSE
Range: 75.09 / 76.11

TFF PHARMACEUTICALS INC. - COMMON STOCK

0.0650
-60.05% -0.0977
12. 16:45:00 NASDAQ
Range: 0.0611 / 0.0880

TFI INTERNATIONAL INC. COMMON SHARES

133.64
1.43% 1.89
03. 16:30:00 NYSE
Range: 131.58 / 134.13

TFS FINANCIAL CORPORATION - COMMON STOCK

12.53
0.97% 0.12
03. 16:45:00 NASDAQ
Range: 12.33 / 12.62

TG THERAPEUTICS INC. - COMMON STOCK

30.05
-3.25% -1.01
03. 16:45:00 NASDAQ
Range: 29.66 / 31.39

TH INTERNATIONAL LIMITED - ORDINARY SHARES

0.7100
-1.25% -0.0090
03. 16:45:00 NASDAQ
Range: 0.6900 / 0.7500

THARIMMUNE INC. - COMMON STOCK

2.0800
1.46% 0.0300
03. 16:45:00 NASDAQ
Range: 2.0500 / 2.1194

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.15
0.97% 0.27
03. 16:30:00 NYSE
Range: 27.97 / 28.15

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

22.74
-0.08% -0.02
03. 16:30:03 NYSE
Range: 22.69 / 22.77

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

23.77
0.53% 0.12
03. 16:30:02 NYSE
Range: 23.60 / 23.79

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.22
0.88% 0.28
03. 16:30:02 NYSE
Range: 32.00 / 32.28

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24.62
0.86% 0.21
03. 16:30:02 NYSE
Range: 24.52 / 24.64

THE ACQUIRERS FUND

38.47
0.79% 0.30
03. 16:30:00 NYSE
Range: 38.02 / 38.47

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.49
0.40% 0.12
03. 16:30:02 NYSE
Range: 29.49 / 29.49

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.48
-0.02% -0.01
03. 16:30:00 NYSE
Range: 24.48 / 24.52

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.00
-0.39% -0.09
03. 16:30:01 NYSE
Range: 24.00 / 24.07

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

22.93
0.22% 0.05
03. 16:30:01 NYSE
Range: 22.89 / 22.94

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.18
1.08% 0.27
03. 16:30:01 NYSE
Range: 25.17 / 25.22

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40.43
-0.37% -0.15
03. 16:30:02 NYSE
Range: 40.43 / 40.43

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.17
0.68% 0.17
03. 16:30:03 NYSE
Range: 25.13 / 25.17

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.25
0.08% 0.02
03. 16:30:02 NYSE
Range: 25.22 / 25.26

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.00
-0.27% -0.07
03. 16:30:02 NYSE
Range: 24.75 / 25.04

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.42
0.91% 0.23
03. 16:30:02 NYSE
Range: 25.24 / 25.42

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.12
0.44% 0.11
03. 16:30:02 NYSE
Range: 24.99 / 25.14

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.30
1.04% 0.26
03. 16:30:02 NYSE
Range: 25.17 / 25.31

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.04
-0.12% -0.03
03. 16:30:02 NYSE
Range: 24.60 / 25.07

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

31.97
1.28% 0.40
03. 16:30:02 NYSE
Range: 31.82 / 31.98

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.58
-0.07% -0.02
03. 16:30:03 NYSE
Range: 27.50 / 27.63

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

28.61
0.76% 0.21
03. 16:30:00 NYSE
Range: 28.57 / 28.63

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

27.47
1.73% 0.47
03. 16:30:01 NYSE
Range: 27.47 / 27.47

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.89
2.57% 0.75
03. 16:30:00 NYSE
Range: 29.25 / 29.89

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.70
1.06% 0.26
03. 16:30:03 NYSE
Range: 24.57 / 24.70

THE AES CORPORATION COMMON STOCK

13.23
1.38% 0.18
03. 16:30:00 NYSE
Range: 13.02 / 13.38

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.12
2.30% 0.61
03. 16:30:03 NYSE
Range: 26.85 / 27.12

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

26.70
2.22% 0.58
03. 16:30:03 NYSE
Range: 26.34 / 26.70
شارك على،