الأسواق
جميع الأسهم

TESLA INC. - COMMON

349.98
2.09% 7.16
16. 16:45:00 NASDAQ
Range: 342.33 / 351.62

TETRA TECH INC. - COM

35.37
0.54% 0.19
16. 16:45:00 NASDAQ
Range: 34.84 / 35.46

TETRA TECHNOLOGIES IN

2.9500
-1.34% -0.0400
16. 16:30:01 NYSE
Range: 2.9350 / 3.0300

TEUCRIUM AGRICULTURAL

24.54
-0.67% -0.16
16. 16:30:01 NYSE
Range: 24.54 / 24.62

Teucrium Corn Fund ETV

17.94
-0.94% -0.17
16. 16:30:03 NYSE
Range: 17.90 / 18.09

TEUCRIUM SOYBEAN FUND

21.72
-0.25% -0.05
16. 16:30:01 NYSE
Range: 21.60 / 21.94

TEUCRIUM SUGAR FUND ET

11.57
-0.24% -0.03
16. 16:30:01 NYSE
Range: 11.49 / 11.60

TEUCRIUM WHEAT FUND ET

4.4700
-0.89% -0.0400
16. 16:30:01 NYSE
Range: 4.4500 / 4.5185

TEVA PHARMACEUTICAL IN

16.94
0.41% 0.07
16. 16:30:01 NYSE
Range: 16.75 / 17.22

TEVOGEN BIO HOLDINGS I

1.1300
-1.74% -0.0200
16. 16:45:00 NASDAQ
Range: 1.1100 / 1.1500

TEVOGEN BIO HOLDINGS I

0.0559
-1.58% -0.0009
16. 16:45:00 NASDAQ
Range: 0.0459 / 0.0569

TEXAS CAPITAL BANCSHAR

75.83
-1.12% -0.86
16. 16:45:00 NASDAQ
Range: 75.63 / 76.50

TEXAS CAPITAL BANCSHAR

20.10
0.76% 0.15
16. 16:45:00 NASDAQ
Range: 19.75 / 20.18

TEXAS CAPITAL FUNDS TR

100.18
-0.05% -0.05
16. 16:30:01 NYSE
Range: 100.16 / 100.18

TEXAS CAPITAL FUNDS TR

33.82
1.03% 0.34
16. 16:30:01 NYSE
Range: 33.82 / 33.82

TEXAS CAPITAL TEXAS SM

26.05
0.62% 0.16
16. 16:45:00 NASDAQ
Range: 26.05 / 26.05

TEXAS COMMUNITY BANCSH

15.70
-0.23% -0.04
16. 16:45:00 NASDAQ
Range: 15.70 / 15.80

TEXAS INSTRUMENTS INCO

188.50
0.36% 0.67
16. 16:45:00 NASDAQ
Range: 186.81 / 189.31

TEXAS PACIFIC LAND COR

1430.55
0.95% 13.45
16. 16:30:01 NYSE
Range: 1385.91 / 1432.18

TEXAS ROADHOUSE INC.

192.92
1.85% 3.50
16. 16:45:00 NASDAQ
Range: 188.23 / 193.04

TEXAS VENTURES ACQUISI

9.9900
لا يوجد لا يوجد
16. 16:45:00 NASDAQ
Range: 9.9800 / 10.0100

TEXTRON INC. COMMON ST

76.68
0.89% 0.68
16. 16:30:01 NYSE
Range: 75.39 / 76.77

TFI INTERNATIONAL INC.

90.22
-0.20% -0.18
16. 16:30:01 NYSE
Range: 89.66 / 90.74

TFS FINANCIAL CORPORAT

13.43
-0.15% -0.02
16. 16:45:00 NASDAQ
Range: 13.37 / 13.50

TG THERAPEUTICS INC.

34.36
2.29% 0.77
16. 16:45:00 NASDAQ
Range: 33.55 / 34.50

TH INTERNATIONAL LIMIT

2.6850
0.94% 0.0250
16. 16:45:00 NASDAQ
Range: 2.6850 / 2.7000

THARIMMUNE INC. - COM

1.3300
0.38% 0.0050
16. 16:45:00 NASDAQ
Range: 1.2625 / 1.3598

THAYER VENTURES ACQUIS

10.05
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.03 / 10.05

THE 2023 ETF SERIES TR

26.23
0.07% 0.02
16. 16:30:03 NYSE
Range: 26.13 / 26.28

THE 2023 ETF SERIES TR

28.77
0.70% 0.20
16. 16:30:01 NYSE
Range: 28.54 / 28.89

THE 2023 ETF SERIES TR

28.02
0.32% 0.09
16. 16:30:02 NYSE
Range: 27.91 / 28.03

THE 2023 ETF SERIES TR

24.68
0.83% 0.20
16. 16:30:02 NYSE
Range: 24.67 / 24.71

THE 2023 ETF SERIES TR

25.09
0.30% 0.07
16. 16:30:03 NYSE
Range: 25.04 / 25.11

THE 2023 ETF SERIES TR

32.63
0.71% 0.23
16. 16:30:02 NYSE
Range: 32.32 / 32.66

THE ACQUIRERS FUND

35.53
0.86% 0.30
16. 16:30:01 NYSE
Range: 35.13 / 35.53

THE ADVISORS' INNER CI

25.07
-0.06% -0.01
16. 16:30:02 NYSE
Range: 25.05 / 25.07

THE ADVISORS' INNER CI

25.35
0.06% 0.02
16. 16:30:02 NYSE
Range: 25.34 / 25.36

THE ADVISORS' INNER CI

26.18
0.65% 0.17
16. 16:30:02 NYSE
Range: 26.14 / 26.24

THE ADVISORS' INNER CI

27.81
0.25% 0.07
16. 16:30:02 NYSE
Range: 27.81 / 27.83

THE ADVISORS' INNER CI

25.32
0.80% 0.20
16. 16:30:02 NYSE
Range: 25.18 / 25.35
شارك على،