الأسواق
جميع الأسهم

TELUS CORPORATION ORDINARY SHARES

14.58
0.00% 0.00
12. 11:01:54 NYSE
Range: 14.47 / 14.60

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4800
-2.52% -0.0900
12. 10:59:00 NYSE
Range: 3.4600 / 3.5500

TEMA ELECTRIFICATION ETF

22.91
-1.17% -0.27
12. 10:59:36 NASDAQ
Range: 22.73 / 22.91

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.61
-1.09% -0.43
12. 11:00:04 NYSE
Range: 38.32 / 38.61

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 10:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 10:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 16:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.81
0.28% 0.07
12. 10:59:36 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8739
-2.59% -0.0232
12. 11:00:15 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.1069
1.64% 0.1469
12. 11:00:33 NYSE
Range: 8.9687 / 9.1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.66
0.38% 0.05
12. 10:55:24 NYSE
Range: 12.56 / 12.67

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3100
-0.93% -0.0500
12. 11:01:58 NYSE
Range: 5.3100 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65.90
-1.02% -0.68
12. 11:01:36 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

72.40
1.67% 1.19
12. 11:02:07 NASDAQ
Range: 68.03 / 74.68

TENABLE HOLDINGS INC. - COMMON STOCK

39.51
-1.62% -0.65
12. 11:01:16 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.28
-0.38% -0.15
12. 11:01:44 NYSE
Range: 39.12 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.5335
2.36% 0.1735
12. 11:00:19 NASDAQ
Range: 7.2824 / 7.5900

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9014
-4.46% -0.0421
12. 11:00:01 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.85
3.30% 0.41
12. 11:02:06 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

130.20
-6.22% -8.63
12. 11:01:56 NYSE
Range: 128.52 / 142.69

TENNANT COMPANY COMMON STOCK

88.18
-0.10% -0.09
12. 11:00:09 NYSE
Range: 87.13 / 88.37

TENNESSEE VALLEY AUTHORITY

22.53
-0.27% -0.06
12. 09:30:05 NYSE
Range: 22.53 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.09
-0.43% -0.10
12. 10:59:24 NYSE
Range: 23.04 / 23.19

TENON MEDICAL INC. - COMMON STOCK

1.4000
0.72% 0.0100
12. 10:36:46 NASDAQ
Range: 1.3701 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 10:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

25.58
-17.19% -5.31
12. 11:02:07 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.31
-2.14% -2.41
12. 11:01:24 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.8649
2.20% 0.1049
12. 11:02:06 NASDAQ
Range: 4.6400 / 4.8899

TEREX CORPORATION COMMON STOCK

44.77
-1.76% -0.80
12. 11:01:09 NYSE
Range: 44.36 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.16
1.14% 0.34
12. 10:54:21 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2800
-0.47% -0.0200
12. 11:02:06 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 10:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 16:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.53
-0.56% -0.38
12. 11:01:46 NYSE
Range: 65.67 / 66.81

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6050
-1.21% -0.1050
12. 10:34:23 NASDAQ
Range: 8.6050 / 8.6500

TESLA INC. - COMMON STOCK

339.71
3.41% 11.21
12. 11:02:07 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

31.92
-1.02% -0.33
12. 11:02:06 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.4108
-1.10% -0.0492
12. 11:02:06 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 10:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.08
0.35% 0.07
12. 10:58:42 NYSE
Range: 20.01 / 20.25
شارك على،