الأسواق
جميع الأسهم

TARGA RESOURCES INC. COMMON STOCK

186.16
-0.01% -0.01
06. 15:30:00 NYSE
Range: 184.71 / 187.97

TARGET CORPORATION COMMON STOCK

139.29
2.58% 3.50
06. 15:30:00 NYSE
Range: 137.02 / 139.85

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.37
0.09% 0.01
16. 15:45:00 NASDAQ
Range: 11.37 / 11.38

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.11
-1.51% -0.17
13. 15:45:00 NASDAQ
Range: 11.11 / 11.11

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0210
-76.85% -0.0697
09. 09:13:56 NASDAQ
Range: 0.0210 / 0.1099

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

56.20
0.95% 0.53
06. 15:45:00 NASDAQ
Range: 54.89 / 56.85

TASKUS INC. - CLASS A COMMON STOCK

17.21
1.29% 0.22
06. 15:45:00 NASDAQ
Range: 17.08 / 17.47

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

26.31
-2.95% -0.80
06. 15:45:00 NASDAQ
Range: 26.02 / 27.91

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9100
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 9.9100 / 9.9150

TAVIA ACQUISITION CORP. - RIGHT

0.1200
-6.32% -0.0081
06. 15:45:00 NASDAQ
Range: 0.1200 / 0.1281

TAVIA ACQUISITION CORP. - UNIT

10.02
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 10.02 / 10.02

TAYLOR DEVICES INC. - COMMON STOCK

34.77
-1.38% -0.48
06. 15:45:00 NASDAQ
Range: 34.16 / 35.89

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

60.74
-0.61% -0.37
06. 15:30:00 NYSE
Range: 60.49 / 62.29

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2.0500
6.77% 0.1300
06. 15:45:00 NASDAQ
Range: 1.8700 / 2.0600

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.5034
-3.60% -0.0188
06. 15:45:00 NASDAQ
Range: 0.4500 / 0.5744

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0132
10.00% 0.0012
06. 15:45:00 NASDAQ
Range: 0.0131 / 0.0132

TC ENERGY CORPORATION COMMON STOCK

47.33
-0.34% -0.16
06. 15:30:00 NYSE
Range: 47.07 / 48.21

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.8000
11.06% 0.0797
06. 15:45:00 NASDAQ
Range: 0.6800 / 0.8000

TCW AAA CLO ETF

50.12
0.04% 0.02
06. 15:30:00 NYSE
Range: 50.12 / 50.12

TCW ARTIFICIAL INTELLIGENCE ETF

30.89
2.53% 0.76
06. 15:30:00 NYSE
Range: 30.76 / 31.06

TCW COMPOUNDERS ETF

32.65
-0.76% -0.25
06. 15:30:01 NYSE
Range: 32.64 / 33.10

TCW CORPORATE BOND ETF

44.71
-0.31% -0.14
06. 15:30:01 NYSE
Range: 44.68 / 44.80

TCW FLEXIBLE INCOME ETF

38.69
0.10% 0.04
06. 15:30:01 NYSE
Range: 38.56 / 38.70

TCW HIGH YIELD BOND ETF

30.51
0.08% 0.03
06. 15:30:01 NYSE
Range: 30.42 / 30.51

TCW MULTISECTOR CREDIT INCOME ETF

49.93
0.09% 0.04
06. 15:30:01 NYSE
Range: 49.93 / 49.93

TCW SENIOR LOAN ETF

47.36
0.01% 0.00
06. 15:30:01 NYSE
Range: 47.28 / 47.44

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.7900
0.00% 0.0000
06. 15:30:00 NYSE
Range: 4.7800 / 4.8000

TCW TRANSFORM 500 ETF

69.93
0.49% 0.34
06. 15:30:00 NYSE
Range: 69.82 / 70.48

TCW TRANSFORM SUPPLY CHAIN ETF

64.95
1.31% 0.84
06. 15:30:01 NYSE
Range: 64.95 / 64.98

TCW TRANSFORM SYSTEMS ETF

76.39
1.54% 1.16
06. 15:30:01 NYSE
Range: 76.31 / 76.78

TD SYNNEX CORPORATION COMMON STOCK

118.30
0.31% 0.37
06. 15:30:00 NYSE
Range: 118.12 / 121.01

TDH HOLDINGS INC. - COMMON SHARES

1.2000
-2.44% -0.0300
06. 15:45:00 NASDAQ
Range: 1.1700 / 1.2800

TE CONNECTIVITY PLC ORDINARY SHARES

143.44
0.73% 1.04
06. 15:30:00 NYSE
Range: 142.33 / 145.59

TEAM INC. COMMON STOCK

15.46
6.25% 0.91
06. 15:30:00 NYSE
Range: 14.54 / 15.50

TECHNIPFMC PLC ORDINARY SHARE

31.68
1.05% 0.33
06. 15:30:00 NYSE
Range: 31.32 / 32.26

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.35
0.00% 9.99999999997669E-05
06. 15:45:00 NASDAQ
Range: 12.35 / 12.39

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.11
-1.86% -0.23
02. 15:30:00 NASDAQ
Range: 12.11 / 12.35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-53.18% -0.0092
29. 08:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.4000
-2.30% -0.0800
06. 15:45:00 NASDAQ
Range: 3.3300 / 3.5989

TECHTARGET INC. - COMMON STOCK

19.26
-3.60% -0.72
06. 15:45:00 NASDAQ
Range: 19.23 / 20.39
شارك على،