الأسواق
جميع الأسهم

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.9250
1.16% 0.0450
12. 13:43:50 NASDAQ
Range: 3.8200 / 3.9300

TABOOLA.COM LTD. - WARRANT

0.3400
6.52% 0.0208
12. 09:30:01 NASDAQ
Range: 0.3400 / 0.3400

TACTICAL ADVANTAGE ETF

21.21
-0.73% -0.16
12. 10:46:09 NYSE
Range: 21.18 / 21.21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.92
0.39% 0.06
12. 13:41:10 NASDAQ
Range: 16.66 / 17.05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6294
0.74% 0.0194
12. 12:49:59 NASDAQ
Range: 2.6000 / 2.6300

TAIWAN FUND INC. (THE) COMMON STOCK

38.22
0.37% 0.14
12. 13:33:19 NYSE
Range: 37.70 / 38.58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

206.15
-1.24% -2.59
12. 13:44:57 NYSE
Range: 203.01 / 207.07

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.26
-1.38% -0.18
12. 13:44:40 NYSE
Range: 13.19 / 13.28

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

208.96
-0.47% -0.98
12. 13:43:48 NASDAQ
Range: 206.56 / 210.11

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.50
3.57% 0.50
12. 13:44:49 NYSE
Range: 13.85 / 14.86

TALEN ENERGY CORPORATION - COMMON STOCK

238.77
2.06% 4.82
12. 13:44:48 NASDAQ
Range: 226.00 / 242.28

TALKSPACE INC. - COMMON STOCK

4.1400
3.24% 0.1300
12. 13:44:54 NASDAQ
Range: 3.9600 / 4.1600

TALKSPACE INC. - WARRANT

0.1841
-10.20% -0.0209
12. 09:33:32 NASDAQ
Range: 0.1840 / 0.1841

TALOS ENERGY INC. COMMON STOCK

9.2550
-4.59% -0.4450
12. 13:44:58 NYSE
Range: 9.2500 / 9.6100

TALPHERA INC. - COMMON STOCK

0.6224
0.39% 0.0024
12. 12:22:11 NASDAQ
Range: 0.6050 / 0.6224

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24.85
1.84% 0.45
12. 13:43:23 NYSE
Range: 24.00 / 25.37

TANDEM DIABETES CARE INC. - COMMON STOCK

32.88
-1.91% -0.64
12. 13:42:04 NASDAQ
Range: 32.62 / 33.40

TANGER INC. COMMON STOCK

33.41
0.54% 0.18
12. 13:43:04 NYSE
Range: 32.70 / 33.45

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4450
-1.81% -0.0450
12. 13:43:51 NASDAQ
Range: 2.4100 / 2.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0942
-0.74% -0.0007
12. 13:44:54 NASDAQ
Range: 0.0875 / 0.0955

TAOPING INC. - ORDINARY SHARES

0.2775
-2.46% -0.0070
12. 13:42:49 NASDAQ
Range: 0.2614 / 0.2900

TAPESTRY INC. COMMON STOCK

84.64
4.03% 3.28
12. 13:44:42 NYSE
Range: 81.23 / 85.14

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.37
-0.31% -0.08
12. 13:40:42 NASDAQ
Range: 25.20 / 25.39

TARGA RESOURCES INC. COMMON STOCK

200.18
-1.47% -2.99
12. 13:44:24 NYSE
Range: 199.05 / 204.16

TARGET CORPORATION COMMON STOCK

127.66
-3.62% -4.79
12. 13:44:57 NYSE
Range: 126.82 / 129.84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51.17
-0.11% -0.05
12. 13:42:46 NASDAQ
Range: 50.65 / 52.46

TASKUS INC. - CLASS A COMMON STOCK

15.56
-0.89% -0.14
12. 13:44:45 NASDAQ
Range: 15.37 / 15.91

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.69
0.54% 0.15
12. 13:37:16 NASDAQ
Range: 28.47 / 29.49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
12. 10:18:38 NASDAQ
Range: 9.9800 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.16
0.20% 0.02
12. 12:42:38 NASDAQ
Range: 10.15 / 10.16

TAYLOR DEVICES INC. - COMMON STOCK

32.60
-1.78% -0.59
12. 13:30:30 NASDAQ
Range: 32.44 / 32.66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

62.85
0.73% 0.45
12. 13:44:57 NYSE
Range: 61.51 / 64.56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.5103
-5.61% -0.0897
12. 13:43:58 NASDAQ
Range: 1.4600 / 1.6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.5526
10.33% 0.3326
12. 13:44:25 NASDAQ
Range: 3.2163 / 3.7300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0115
4.55% 0.0005
12. 13:43:30 NASDAQ
Range: 0.0100 / 0.0115

TC ENERGY CORPORATION COMMON STOCK

46.60
-1.42% -0.67
12. 13:44:54 NYSE
Range: 46.58 / 47.08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4900
2.94% 0.0140
12. 13:41:51 NASDAQ
Range: 0.4701 / 0.6908

TCW AAA CLO ETF

50.30
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.30 / 50.30
شارك على،