الأسواق
جميع الأسهم

SYNAPTOGENIX INC. - COMMON STOCK

2.0959
2.24% 0.0459
22. 09:55:00 NASDAQ
Range: 2.0959 / 2.0959

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.16
0.07% 0.02
22. 09:55:00 NASDAQ
Range: 25.10 / 25.16

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.46
1.01% 0.11
22. 13:35:02 NASDAQ
Range: 10.10 / 10.88

SYNCHRONY FINANCIAL COMMON STOCK

48.41
2.49% 1.18
22. 13:46:44 NYSE
Range: 46.13 / 48.60

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

12.72
6.62% 0.79
22. 13:46:43 NASDAQ
Range: 12.07 / 12.76

SYNLOGIC INC. - COMMON STOCK

1.1103
4.74% 0.0502
22. 13:19:07 NASDAQ
Range: 1.0550 / 1.1300

SYNOPSYS INC. - COMMON STOCK

413.24
2.70% 10.88
22. 13:46:32 NASDAQ
Range: 402.86 / 417.16

SYNOVUS FINANCIAL CORP. COMMON STOCK

41.28
2.87% 1.15
22. 13:46:40 NYSE
Range: 40.37 / 41.37

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.4107
13.77% 0.1707
22. 13:39:43 NASDAQ
Range: 1.2300 / 1.7200

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0307
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0304 / 0.0440

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
21. 15:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
21. 15:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
0.00% 0.00
21. 15:30:01 NYSE
Range: 24.55 / 24.55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.46
0.00% 0.00
17. 15:30:01 NYSE
Range: 24.46 / 24.46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
-0.01% -0.0013
22. 10:48:17 NYSE
Range: 9.4700 / 9.4900

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6479
0.48% 0.0079
22. 13:32:32 NASDAQ
Range: 1.6100 / 1.6600

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 15:45:00 NASDAQ
Range: 0.1031 / 0.1214

SYSCO CORPORATION COMMON STOCK

73.27
2.55% 1.83
22. 13:46:42 NYSE
Range: 71.90 / 73.45

T STAMP INC. - CLASS A COMMON STOCK

1.6599
0.60% 0.0099
22. 13:45:54 NASDAQ
Range: 1.5863 / 1.7500

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.12
2.99% 1.05
22. 13:46:04 NYSE
Range: 35.55 / 36.38

T. ROWE PRICE DIVIDEND GROWTH ETF

38.29
2.32% 0.87
22. 13:43:12 NYSE
Range: 37.82 / 38.39

T. ROWE PRICE EQUITY INCOME ETF

38.81
1.94% 0.74
22. 13:40:52 NYSE
Range: 38.47 / 38.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.36
2.12% 0.63
22. 13:46:44 NYSE
Range: 29.98 / 30.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.64
1.63% 0.40
22. 13:44:33 NYSE
Range: 24.53 / 24.83

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.68
0.38% 0.19
22. 13:45:11 NYSE
Range: 50.55 / 50.71

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.51
2.75% 0.87
22. 13:43:38 NYSE
Range: 31.95 / 32.70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23.48
-1.57% -0.37
21. 15:30:01 NYSE
Range: 23.48 / 23.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.45
0.33% 0.17
22. 13:11:39 NYSE
Range: 50.45 / 50.45

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.26
2.24% 0.62
22. 13:45:35 NYSE
Range: 27.93 / 28.37

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.25
2.13% 0.61
22. 13:38:51 NYSE
Range: 29.11 / 29.36

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.73
2.29% 0.67
22. 13:44:10 NYSE
Range: 29.44 / 29.83

T. ROWE PRICE GROUP INC. - COMMON STOCK

86.30
3.29% 2.75
22. 13:46:43 NASDAQ
Range: 84.40 / 86.85

T. ROWE PRICE GROWTH STOCK ETF

33.79
2.61% 0.86
22. 13:40:52 NYSE
Range: 33.34 / 33.96

T. ROWE PRICE QM U.S. BOND ETF

42.28
0.21% 0.09
22. 13:44:16 NYSE
Range: 42.18 / 42.37

T. ROWE PRICE TECHNOLOGY ETF

21.95
2.33% 0.50
22. 13:42:39 NASDAQ
Range: 21.84 / 22.14

T. ROWE PRICE TOTAL RETURN ETF

39.93
0.21% 0.09
22. 09:54:30 NYSE
Range: 39.93 / 39.93

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.09
2.18% 0.71
22. 13:45:35 NYSE
Range: 32.64 / 33.27

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.69
-0.04% -0.02
22. 13:40:42 NYSE
Range: 49.68 / 49.79

TABOOLA.COM LTD. - ORDINARY SHARES

2.8650
3.80% 0.1050
22. 13:45:35 NASDAQ
Range: 2.7800 / 2.8700
شارك على،