الأسواق
جميع الأسهم

SUNATION ENERGY INC. - COMMON STOCK

1.1900
-2.86% -0.0350
12. 14:09:35 NASDAQ
Range: 1.1500 / 1.2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.1300
2.60% 0.1300
12. 14:04:24 NASDAQ
Range: 4.9010 / 5.2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1503
-6.06% -0.0097
12. 14:08:31 NASDAQ
Range: 0.1503 / 0.1503

SUNCOKE ENERGY INC. COMMON STOCK

9.9300
1.12% 0.1100
12. 14:09:44 NYSE
Range: 9.7350 / 10.0150

SUNCOR ENERGY INC. COMMON STOCK

39.45
-2.90% -1.18
12. 14:10:01 NYSE
Range: 39.45 / 40.68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5640
-1.44% -0.0960
12. 13:21:44 NYSE
Range: 6.5200 / 6.5640

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.0850
0.72% 0.0150
12. 14:10:05 NYSE
Range: 2.0000 / 2.1190

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.09
-2.16% -1.24
12. 14:07:48 NYSE
Range: 55.66 / 57.12

SUNOPTA INC. - COMMON STOCK

7.3050
-1.15% -0.0850
12. 14:08:37 NASDAQ
Range: 7.2300 / 7.4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.83
-1.03% -0.48
12. 14:06:10 NASDAQ
Range: 46.64 / 47.18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9600
1.69% 0.0160
12. 13:39:27 NASDAQ
Range: 0.8963 / 1.0200

SUNRUN INC. - COMMON STOCK

8.1000
0.00% 0.0000
12. 14:10:06 NASDAQ
Range: 7.9000 / 8.1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4504
0.02% 0.0004
12. 13:41:19 NASDAQ
Range: 2.4000 / 2.5100

SUNSHINE BIOPHARMA INC. - WARRANT

0.1770
0.80% 0.0014
12. 13:33:14 NASDAQ
Range: 0.1599 / 0.2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.12
-1.29% -0.15
12. 14:08:42 NYSE
Range: 10.99 / 11.15

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.2100
-0.48% -0.0400
12. 14:10:00 NYSE
Range: 8.0600 / 8.3000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.66
1.95% 0.45
12. 14:08:38 NASDAQ
Range: 23.01 / 24.33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5300
0.95% 0.0050
12. 14:02:08 NASDAQ
Range: 0.5000 / 0.5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

39.96
3.50% 1.35
12. 14:10:13 NASDAQ
Range: 38.86 / 43.89

SUPERCOM LTD. - ORDINARY SHARES

10.49
-4.46% -0.49
12. 14:09:43 NASDAQ
Range: 9.81 / 10.76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.92
-0.88% -0.13
12. 14:07:59 NASDAQ
Range: 14.82 / 15.31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

1.9650
-0.76% -0.0150
12. 14:00:11 NYSE
Range: 1.9418 / 2.0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.26
1.57% 0.61
12. 14:08:35 NASDAQ
Range: 38.27 / 39.44

SURF AIR MOBILITY INC. COMMON STOCK

4.8700
-0.20% -0.0100
12. 14:08:47 NYSE
Range: 4.5524 / 5.2000

SURGERY PARTNERS INC. - COMMON STOCK

25.53
-0.85% -0.22
12. 14:10:13 NASDAQ
Range: 25.39 / 25.70

SURMODICS INC. - COMMON STOCK

34.08
-0.96% -0.33
12. 14:04:19 NASDAQ
Range: 34.06 / 35.14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.63
0.04% 0.01
12. 12:36:15 NASDAQ
Range: 24.61 / 24.63

SURO CAPITAL CORP. - CLOSED END FUND

6.0700
2.36% 0.1400
12. 14:08:22 NASDAQ
Range: 5.8509 / 6.1400

SURROZEN INC. - COMMON STOCK

9.9000
2.06% 0.2000
12. 13:52:43 NASDAQ
Range: 9.7500 / 10.1100

SURROZEN INC. - WARRANT

0.0716
101.12% 0.0360
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.5950
-1.85% -0.0300
12. 14:10:10 NASDAQ
Range: 1.5100 / 1.6200

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.0000
-1.48% -0.1500
12. 14:10:09 NYSE
Range: 9.9300 / 10.1100

SWEETGREEN INC. CLASS A COMMON STOCK

26.04
0.42% 0.11
12. 14:10:01 NYSE
Range: 24.91 / 26.13

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.7300
0.43% 0.0370
12. 14:01:27 NYSE
Range: 8.6700 / 8.7300

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 16:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.56
-0.66% -0.11
12. 14:02:54 NASDAQ
Range: 16.50 / 16.57

SWP GROWTH & INCOME ETF

26.29
-0.96% -0.25
12. 10:18:46 NASDAQ
Range: 26.28 / 26.29

SWVL HOLDINGS CORP - ORDINARY SHARES

5.1507
-1.14% -0.0593
12. 12:43:09 NASDAQ
Range: 4.8901 / 5.1507

SWVL HOLDINGS CORP - WARRANT

0.0135
-12.34% -0.0019
12. 13:56:22 NASDAQ
Range: 0.0135 / 0.0135

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7100
-1.72% -0.0300
12. 13:06:02 NASDAQ
Range: 1.6500 / 1.8400
شارك على،