الأسواق
جميع الأسهم

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.0350
7.67% 0.1450
22. 13:36:18 NASDAQ
Range: 1.8000 / 2.0757

STARBUCKS CORPORATION - COMMON STOCK

82.39
2.12% 1.71
22. 13:46:44 NASDAQ
Range: 81.68 / 83.49

STARDUST POWER INC. - COMMON STOCK

0.5608
-1.92% -0.0110
22. 13:46:21 NASDAQ
Range: 0.5560 / 0.5985

STARDUST POWER INC. - WARRANT

0.0517
-28.69% -0.0208
22. 09:26:27 NASDAQ
Range: 0.0517 / 0.0517

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.78
3.10% 0.56
22. 13:46:35 NYSE
Range: 18.37 / 18.78

STATE STREET CORPORATION COMMON STOCK

83.92
4.08% 3.29
22. 13:46:43 NYSE
Range: 81.77 / 83.94

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

21.95
1.01% 0.22
22. 13:37:46 NYSE
Range: 21.75 / 21.99

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

0.6215
-8.60% -0.0585
22. 13:45:07 NASDAQ
Range: 0.6153 / 0.7130

STEALTHGAS INC. - COMMON STOCK

5.0650
0.70% 0.0350
22. 13:45:07 NASDAQ
Range: 4.9400 / 5.1600

STEEL DYNAMICS INC. - COMMON STOCK

116.98
3.02% 3.43
22. 13:46:45 NASDAQ
Range: 114.76 / 117.66

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.19
-0.37% -0.09
22. 13:18:03 NYSE
Range: 24.04 / 24.27

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

34.40
2.99% 1.00
22. 09:54:30 NYSE
Range: 34.25 / 34.48

STEELCASE INC. COMMON STOCK

9.5750
1.65% 0.1550
22. 13:46:17 NYSE
Range: 9.3700 / 9.6400

STELLANTIS N.V. COMMON SHARES

9.5050
2.65% 0.2450
22. 13:46:03 NYSE
Range: 9.3107 / 9.5750

STELLAR BANCORP INC. COMMON STOCK

26.18
2.70% 0.69
22. 13:45:16 NYSE
Range: 25.59 / 26.28

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

9.9900
-0.05% -0.0050
22. 09:55:30 NASDAQ
Range: 9.9900 / 9.9900

STELLAR V CAPITAL CORP. - UNIT

10.12
0.10% 0.01
22. 09:55:00 NASDAQ
Range: 10.12 / 10.12

STELLAR V CAPITAL CORP. - WARRANT

0.1800
-10.45% -0.0210
16. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

12.83
2.07% 0.26
22. 13:44:54 NYSE
Range: 12.65 / 12.94

STEM INC. CLASS A COMMON STOCK

0.3836
8.64% 0.0305
22. 13:46:40 NYSE
Range: 0.3500 / 0.3989

STEPAN COMPANY COMMON STOCK

48.80
3.48% 1.64
22. 13:45:17 NYSE
Range: 46.97 / 49.07

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

46.71
3.75% 1.69
22. 13:46:02 NASDAQ
Range: 45.87 / 47.16

STERIS PLC (IRELAND) ORDINARY SHARES

222.39
1.65% 3.60
22. 13:46:40 NYSE
Range: 220.15 / 223.17

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 15:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING CAPITAL FOCUS EQUITY ETF

26.79
2.25% 0.59
22. 13:21:31 NYSE
Range: 26.54 / 27.06

STERLING INFRASTRUCTURE INC. - COMMON STOCK

136.07
3.42% 4.50
22. 13:45:59 NASDAQ
Range: 132.21 / 137.06

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.95
1.13% 0.25
22. 13:44:06 NYSE
Range: 21.13 / 22.39

STEVEN MADDEN LTD. - COMMON STOCK

20.36
1.83% 0.37
22. 13:46:28 NASDAQ
Range: 19.81 / 20.68

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65.64
2.56% 1.64
22. 13:42:37 NYSE
Range: 63.53 / 65.70

STF TACTICAL GROWTH & INCOME ETF

20.36
1.19% 0.24
22. 13:02:42 NASDAQ
Range: 20.35 / 20.58

STF TACTICAL GROWTH ETF

29.21
1.71% 0.49
22. 13:14:20 NASDAQ
Range: 29.09 / 29.48

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19.45
0.48% 0.09
22. 13:28:41 NYSE
Range: 19.34 / 19.55

STIFEL FINANCIAL CORPORATION COMMON STOCK

85.84
3.35% 2.78
22. 13:46:43 NYSE
Range: 83.64 / 86.28

STITCH FIX INC. - CLASS A COMMON STOCK

3.0650
2.17% 0.0650
22. 13:46:37 NASDAQ
Range: 3.0200 / 3.1600

STKD 100% BITCOIN & 100% GOLD ETF

31.83
3.75% 1.15
22. 13:38:09 NASDAQ
Range: 31.56 / 32.24

STKD 100% MSTR & 100% COIN ETF

15.30
12.41% 1.69
22. 09:54:32 NASDAQ
Range: 15.30 / 15.30

STKD 100% NVDA & 100% AMD ETF

12.70
-6.89% -0.94
21. 15:45:00 NASDAQ
Range: 12.05 / 12.70

STKD 100% SMCI & 100% NVDA ETF

12.18
7.34% 0.83
22. 11:29:00 NASDAQ
Range: 11.77 / 12.18

STKD 100% UBER & 100% TSLA ETF

14.37
-8.84% -1.39
21. 15:45:00 NASDAQ
Range: 13.90 / 14.37

STMICROELECTRONICS N.V. COMMON STOCK

20.81
3.97% 0.79
22. 13:46:45 NYSE
Range: 20.55 / 20.94
شارك على،