الأسواق
جميع الأسهم

STRYVE FOODS INC. - WARRANT

0.0042
-34.38% -0.0022
07. 11:08:27 NASDAQ
Range: 0.0040 / 0.0057

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4.6600
-6.43% -0.3200
07. 16:30:00 NYSE
Range: 4.6600 / 5.3880

STURM RUGER & COMPANY INC. COMMON STOCK

34.58
-0.83% -0.29
07. 16:30:00 NYSE
Range: 34.42 / 35.09

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.2100
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.2007 / 1.3000

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

17.64
-0.62% -0.11
07. 16:30:01 NYSE
Range: 17.45 / 17.76

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.71
0.68% 0.10
07. 16:30:00 NYSE
Range: 14.62 / 14.89

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

21.09
0.14% 0.03
07. 16:30:00 NYSE
Range: 20.80 / 21.13

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.6000
-1.64% -0.1100
07. 16:30:00 NYSE
Range: 6.5900 / 6.7500

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52.14
2.04% 1.04
07. 16:30:00 NYSE
Range: 50.92 / 52.17

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37.73
-0.37% -0.14
07. 16:30:01 NYSE
Range: 37.13 / 37.99

SUMMIT STATE BANK - COMMON STOCK

7.5900
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 7.5200 / 7.6015

SUMMIT THERAPEUTICS INC. - COMMON STOCK

18.16
3.95% 0.69
07. 16:45:00 NASDAQ
Range: 17.37 / 18.21

SUN COMMUNITIES INC. COMMON STOCK

122.00
-0.61% -0.75
07. 16:30:00 NYSE
Range: 121.23 / 124.87

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

16.01
6.38% 0.96
07. 16:45:00 NASDAQ
Range: 15.15 / 16.05

SUN LIFE FINANCIAL INC. COMMON STOCK

58.64
-0.41% -0.24
07. 16:30:00 NYSE
Range: 58.44 / 59.45

SUNATION ENERGY INC. - COMMON STOCK

2.4800
-1.20% -0.0300
07. 16:45:00 NASDAQ
Range: 2.4200 / 2.6800

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

9.1700
-2.13% -0.2000
07. 16:45:00 NASDAQ
Range: 9.0000 / 9.6500

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.3250
-1.52% -0.0050
07. 16:45:00 NASDAQ
Range: 0.3165 / 0.3300

SUNCOKE ENERGY INC. COMMON STOCK

10.24
-1.16% -0.12
07. 16:30:00 NYSE
Range: 10.14 / 10.46

SUNCOR ENERGY INC. COMMON STOCK

38.33
3.71% 1.37
07. 16:30:00 NYSE
Range: 37.41 / 38.56

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.4000
-0.55% -0.0300
07. 16:30:01 NYSE
Range: 5.4000 / 5.7300

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.5100
1.12% 0.0500
07. 16:30:01 NYSE
Range: 4.4000 / 4.7500

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

51.76
-1.03% -0.54
07. 16:30:00 NYSE
Range: 51.27 / 52.74

SUNOPTA INC. - COMMON STOCK

7.2600
-3.71% -0.2800
07. 16:45:00 NASDAQ
Range: 7.1600 / 7.6500

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

45.08
1.71% 0.76
07. 16:45:00 NASDAQ
Range: 45.08 / 45.92

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1.0000
6.18% 0.0582
07. 16:45:00 NASDAQ
Range: 0.8700 / 1.0300

SUNRUN INC. - COMMON STOCK

11.37
3.65% 0.40
07. 16:45:00 NASDAQ
Range: 11.14 / 11.88

SUNSHINE BIOPHARMA INC. - COMMON STOCK

3.1400
6.08% 0.1800
07. 16:45:00 NASDAQ
Range: 2.9500 / 3.3400

SUNSHINE BIOPHARMA INC. - WARRANT

0.2400
11.63% 0.0250
07. 16:45:00 NASDAQ
Range: 0.2005 / 0.2500

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

12.07
-0.17% -0.02
07. 16:30:00 NYSE
Range: 12.01 / 12.17

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

5.9700
0.00% 0.0000
07. 16:30:01 NYSE
Range: 5.9100 / 6.0700

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

28.21
1.44% 0.40
07. 16:45:00 NASDAQ
Range: 27.85 / 28.21

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.7201
-2.56% -0.0189
07. 16:45:00 NASDAQ
Range: 0.6904 / 0.7490

SUPER MICRO COMPUTER INC. - COMMON STOCK

34.38
-5.68% -2.07
07. 16:45:00 NASDAQ
Range: 34.06 / 36.55

SUPERCOM LTD. - ORDINARY SHARES

8.9900
5.76% 0.4900
07. 16:45:00 NASDAQ
Range: 8.1200 / 10.0797

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15.29
-2.49% -0.39
07. 16:45:00 NASDAQ
Range: 14.99 / 16.03

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.0700
-2.82% -0.0600
07. 16:30:00 NYSE
Range: 2.0546 / 2.1200

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

37.43
1.03% 0.38
07. 16:45:00 NASDAQ
Range: 36.48 / 37.55

SURF AIR MOBILITY INC. COMMON STOCK

5.0500
-10.46% -0.5900
07. 16:30:01 NYSE
Range: 4.9000 / 5.7638

SURGERY PARTNERS INC. - COMMON STOCK

20.64
0.54% 0.11
07. 16:45:00 NASDAQ
Range: 20.11 / 20.85
شارك على،