الأسواق
جميع الأسهم

SRIVARU HOLDING LIMITED - WARRANT

0.0222
-34.71% -0.0118
08. 15:45:00 NASDAQ
Range: 0.0168 / 0.0339

SRM ENTERTAINMENT INC. - COMMON STOCK

0.6398
-6.60% -0.0452
08. 15:45:00 NASDAQ
Range: 0.6100 / 0.8400

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76.01
0.57% 0.43
08. 15:45:00 NASDAQ
Range: 74.81 / 76.03

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31.31
0.17% 0.05
08. 15:30:00 NYSE
Range: 30.94 / 31.31

SSR MINING INC. - COMMON STOCK

7.4900
4.90% 0.3500
08. 15:45:00 NASDAQ
Range: 7.1150 / 7.5050

ST. JOE COMPANY (THE) COMMON STOCK

44.01
-0.86% -0.38
08. 15:30:00 NYSE
Range: 43.95 / 45.15

STAAR SURGICAL COMPANY - COMMON STOCK

23.12
-3.18% -0.76
08. 15:45:00 NASDAQ
Range: 22.42 / 23.82

STABILIS SOLUTIONS INC. - COMMON STOCK

6.1500
0.65% 0.0400
08. 15:45:00 NASDAQ
Range: 6.1000 / 6.3225

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2.3800
-8.11% -0.2100
08. 15:45:00 NASDAQ
Range: 2.3600 / 2.6500

STAG INDUSTRIAL INC. COMMON STOCK

33.30
0.48% 0.16
08. 15:30:01 NYSE
Range: 32.81 / 33.39

STAGWELL INC. - CLASS A COMMON STOCK

6.2100
0.49% 0.0300
08. 15:45:00 NASDAQ
Range: 6.1000 / 6.3000

STANDARD BIOTOOLS INC. - COMMON STOCK

1.7500
-0.57% -0.0100
08. 15:45:00 NASDAQ
Range: 1.6900 / 1.7750

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30.35
-0.59% -0.18
08. 15:30:00 NYSE
Range: 29.78 / 30.63

STANDARDAERO INC. COMMON STOCK

23.04
0.17% 0.04
08. 15:30:01 NYSE
Range: 22.50 / 23.06

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

184.16
0.00% 0.00
08. 15:30:00 NYSE
Range: 182.15 / 184.57

STANLEY BLACK & DECKER INC. COMMON STOCK

81.56
-0.11% -0.09
08. 15:30:00 NYSE
Range: 79.51 / 81.69

STANTEC INC COMMON STOCK

76.93
-0.38% -0.29
08. 15:30:01 NYSE
Range: 76.18 / 76.99

STAR BULK CARRIERS CORP. - COMMON SHARES

14.86
0.27% 0.04
08. 15:45:00 NASDAQ
Range: 14.37 / 14.96

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.2050
-4.96% -0.1150
08. 15:45:00 NASDAQ
Range: 2.2050 / 2.3100

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.7400
0.62% 0.0600
08. 15:45:00 NASDAQ
Range: 9.3550 / 10.4000

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

11.84
23.46% 2.25
08. 15:45:00 NASDAQ
Range: 9.11 / 12.21

STAR GROUP L.P. COMMON STOCK

11.40
1.06% 0.12
08. 15:30:00 NYSE
Range: 11.15 / 11.41

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

8.8000
-2.33% -0.2100
08. 15:45:00 NASDAQ
Range: 8.7300 / 8.9500

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1.5300
-1.92% -0.0300
08. 15:45:00 NASDAQ
Range: 1.3902 / 1.7900

STARBUCKS CORPORATION - COMMON STOCK

92.60
-0.26% -0.24
08. 15:45:00 NASDAQ
Range: 92.01 / 93.01

STARDUST POWER INC. - COMMON STOCK

3.5500
-6.33% -0.2400
08. 15:45:00 NASDAQ
Range: 3.5500 / 3.7950

STARDUST POWER INC. - WARRANT

0.2350
-23.20% -0.0710
08. 15:45:00 NASDAQ
Range: 0.2350 / 0.2500

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.81
-0.95% -0.18
08. 15:30:01 NYSE
Range: 18.74 / 18.91

STATE STREET CORPORATION COMMON STOCK

97.73
0.01% 0.01
08. 15:30:01 NYSE
Range: 96.81 / 97.86

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.66
-0.38% -0.09
08. 15:30:01 NYSE
Range: 23.51 / 23.80

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1.7500
2.34% 0.0400
08. 15:45:00 NASDAQ
Range: 1.6200 / 1.7500

STEALTHGAS INC. - COMMON STOCK

5.7900
-1.19% -0.0700
08. 15:45:00 NASDAQ
Range: 5.7200 / 5.8300

STEEL CONNECT INC. - COMMON STOCK

12.18
-2.33% -0.29
02. 15:30:00 NASDAQ
Range: 12.00 / 12.58

STEEL DYNAMICS INC. - COMMON STOCK

116.48
-2.78% -3.33
08. 15:45:00 NASDAQ
Range: 115.43 / 119.99

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.32
0.00% 0.00
08. 15:30:01 NYSE
Range: 24.32 / 24.39

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

42.08
-1.36% -0.58
08. 15:30:01 NYSE
Range: 41.51 / 42.60

STEELCASE INC. COMMON STOCK

11.30
0.89% 0.10
08. 15:30:00 NYSE
Range: 11.00 / 11.30

STELLANTIS N.V. COMMON SHARES

12.77
-2.59% -0.34
08. 15:30:01 NYSE
Range: 12.72 / 12.85

STELLAR BANCORP INC. COMMON STOCK

27.46
-0.22% -0.06
08. 15:30:01 NYSE
Range: 27.10 / 27.56

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.76
0.15% 0.02
08. 15:30:00 NYSE
Range: 13.70 / 13.78
شارك على،