الأسواق
جميع الأسهم

SPROTT LITHIUM MINERS ETF

5.2950
0.86% 0.0450
22. 15:45:00 NASDAQ
Range: 5.2200 / 5.3460

SPROTT NICKEL MINERS ETF

8.8900
2.97% 0.2562
22. 15:45:00 NASDAQ
Range: 8.8000 / 8.9180

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

29.53
-1.63% -0.49
22. 15:30:01 NYSE
Range: 29.51 / 30.18

SPROTT PHYSICAL GOLD TRUST ETV

25.75
-1.72% -0.45
22. 15:30:01 NYSE
Range: 25.69 / 26.36

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.3000
-1.06% -0.1000
22. 15:30:00 NYSE
Range: 9.3000 / 9.4200

SPROTT PHYSICAL SILVER TRUST ETV

10.89
-1.54% -0.17
22. 15:30:01 NYSE
Range: 10.87 / 11.12

SPROTT URANIUM MINERS ETF

30.57
0.23% 0.07
22. 15:30:00 NYSE
Range: 30.44 / 31.03

SPROUT SOCIAL INC - CLASS A COMMON STOCK

19.31
2.28% 0.43
22. 15:45:00 NASDAQ
Range: 18.73 / 19.47

SPROUTS FARMERS MARKET INC. - COMMON STOCK

163.30
3.01% 4.77
22. 15:45:00 NASDAQ
Range: 158.05 / 164.89

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.1296
6.93% 0.0084
22. 15:45:00 NASDAQ
Range: 0.1213 / 0.1350

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.0500
0.99% 0.0200
22. 15:30:01 NYSE
Range: 1.9700 / 2.2600

SPS COMMERCE INC. - COMMON STOCK

129.72
2.15% 2.73
22. 15:45:00 NASDAQ
Range: 126.87 / 130.23

SPX TECHNOLOGIES INC. COMMON STOCK

126.63
2.15% 2.66
22. 15:30:01 NYSE
Range: 124.42 / 127.58

SPYRE THERAPEUTICS INC. - COMMON STOCK

13.96
2.87% 0.39
22. 15:45:00 NASDAQ
Range: 13.06 / 14.04

SR BANCORP INC. - COMMON STOCK

12.84
-0.23% -0.03
22. 15:45:00 NASDAQ
Range: 12.80 / 12.95

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.59
2.53% 0.41
22. 15:30:01 NYSE
Range: 16.35 / 16.62

SRH U.S. QUALITY GARP ETF

33.54
2.09% 0.69
22. 15:30:00 NYSE
Range: 33.38 / 33.54

SRM ENTERTAINMENT INC. - COMMON STOCK

0.3368
9.60% 0.0295
22. 15:45:00 NASDAQ
Range: 0.3001 / 0.3394

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

75.49
2.64% 1.94
22. 15:45:00 NASDAQ
Range: 74.17 / 75.75

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

26.29
2.56% 0.66
22. 15:30:00 NYSE
Range: 26.29 / 26.29

SSR MINING INC. - COMMON STOCK

10.38
-1.52% -0.16
22. 15:45:00 NASDAQ
Range: 10.37 / 10.81

ST. JOE COMPANY (THE) COMMON STOCK

41.73
2.23% 0.91
22. 15:30:00 NYSE
Range: 40.80 / 41.82

STAAR SURGICAL COMPANY - COMMON STOCK

17.17
3.87% 0.64
22. 15:45:00 NASDAQ
Range: 16.19 / 17.24

STABILIS SOLUTIONS INC. - COMMON STOCK

4.6175
-0.05% -0.0025
22. 15:45:00 NASDAQ
Range: 4.5250 / 4.6800

STAG INDUSTRIAL INC. COMMON STOCK

32.57
1.50% 0.48
22. 15:30:01 NYSE
Range: 32.21 / 32.78

STAGWELL INC. - CLASS A COMMON STOCK

5.4900
5.17% 0.2700
22. 15:45:00 NASDAQ
Range: 5.3100 / 5.5100

STAK INC. - ORDINARY SHARES

2.1700
19.23% 0.3500
22. 15:45:00 NASDAQ
Range: 1.8400 / 2.2000

STANCE SUSTAINABLE BETA ETF

22.49
2.55% 0.56
22. 15:45:00 NASDAQ
Range: 22.21 / 22.50

STANDARD BIOTOOLS INC. - COMMON STOCK

1.2700
6.72% 0.0800
22. 15:45:00 NASDAQ
Range: 1.2100 / 1.2700

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

24.13
2.42% 0.57
22. 15:30:00 NYSE
Range: 23.37 / 24.14

STANDARDAERO INC. COMMON STOCK

24.87
2.68% 0.65
22. 15:30:01 NYSE
Range: 24.24 / 24.91

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

133.38
1.89% 2.47
22. 15:30:00 NYSE
Range: 130.23 / 134.28

STANLEY BLACK & DECKER INC. COMMON STOCK

58.38
3.57% 2.01
22. 15:30:00 NYSE
Range: 57.16 / 59.13

STANTEC INC COMMON STOCK

85.06
-1.05% -0.90
22. 15:30:01 NYSE
Range: 84.87 / 87.55

STAR BULK CARRIERS CORP. - COMMON SHARES

13.56
-0.22% -0.03
22. 15:45:00 NASDAQ
Range: 13.47 / 13.78

STAR EQUITY HOLDINGS INC. - COMMON STOCK

1.9300
7.18% 0.1293
22. 15:45:00 NASDAQ
Range: 1.7300 / 2.0393

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.1500
7.90% 0.6700
22. 15:45:00 NASDAQ
Range: 8.7200 / 9.2500

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

1.1300
7.62% 0.0800
22. 15:45:00 NASDAQ
Range: 0.9800 / 1.1400

STAR GROUP L.P. COMMON STOCK

12.49
0.48% 0.06
22. 15:30:00 NYSE
Range: 12.00 / 12.89

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

6.6000
3.12% 0.2000
22. 15:45:00 NASDAQ
Range: 6.4600 / 6.6400
شارك على،