الأسواق
جميع الأسهم

SPORTSMAN'S WAREHOUSE

2.0300
0.50% 0.0100
20. 15:45:00 NASDAQ
Range: 2.0000 / 2.1150

SPOTIFY TECHNOLOGY S.A

658.61
-0.90% -6.01
20. 15:30:01 NYSE
Range: 651.12 / 663.89

SPRING VALLEY ACQUISIT

11.67
0.00% 0.00
16. 15:45:00 NASDAQ
Range: 11.64 / 11.67

SPRING VALLEY ACQUISIT

0.0900
2.27% 0.0020
20. 15:45:00 NASDAQ
Range: 0.0900 / 0.0900

SPRING VALLEY ACQUISIT

0.1387
-0.07% -0.0001
20. 15:45:00 NASDAQ
Range: 0.1217 / 0.1387

SPRINGVIEW HOLDINGS LT

0.5797
-0.05% -0.0003
20. 15:45:00 NASDAQ
Range: 0.5500 / 0.5925

SPRINGWORKS THERAPEUTI

46.31
0.09% 0.04
20. 15:45:00 NASDAQ
Range: 46.20 / 46.33

SPRINKLR INC. CLASS A

8.2700
-0.84% -0.0700
20. 15:30:00 NYSE
Range: 8.1900 / 8.3300

SPROTT ACTIVE GOLD & S

23.98
2.52% 0.59
20. 15:45:00 NASDAQ
Range: 23.32 / 24.03

SPROTT COPPER MINERS E

20.36
-0.68% -0.14
20. 15:45:00 NASDAQ
Range: 20.32 / 20.42

SPROTT CRITICAL MATERI

14.53
0.28% 0.04
20. 15:45:00 NASDAQ
Range: 14.42 / 14.54

SPROTT FOCUS TRUST IN

7.2300
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 7.1900 / 7.2500

SPROTT INC. COMMON SHA

56.68
0.59% 0.33
20. 15:30:00 NYSE
Range: 55.78 / 56.75

SPROTT JUNIOR COPPER M

20.53
1.84% 0.37
20. 15:45:00 NASDAQ
Range: 19.95 / 20.53

SPROTT JUNIOR URANIUM

15.90
0.54% 0.08
20. 15:45:00 NASDAQ
Range: 15.54 / 15.97

SPROTT LITHIUM MINERS

5.5800
-0.89% -0.0500
20. 15:45:00 NASDAQ
Range: 5.5400 / 5.6300

SPROTT NICKEL MINERS E

10.13
-2.36% -0.24
20. 15:45:00 NASDAQ
Range: 10.08 / 10.32

SPROTT PHYSICAL GOLD A

29.05
2.11% 0.60
20. 15:30:01 NYSE
Range: 28.53 / 29.07

SPROTT PHYSICAL GOLD T

25.12
2.07% 0.51
20. 15:30:01 NYSE
Range: 24.65 / 25.14

SPROTT PHYSICAL PLATIN

10.20
4.29% 0.42
20. 15:30:00 NYSE
Range: 9.94 / 10.20

SPROTT PHYSICAL SILVER

11.11
2.30% 0.25
20. 15:30:01 NYSE
Range: 10.88 / 11.13

SPROTT URANIUM MINERS

36.78
0.66% 0.24
20. 15:30:00 NYSE
Range: 36.19 / 37.00

SPROUT SOCIAL INC - C

22.54
-2.59% -0.60
20. 15:45:00 NASDAQ
Range: 22.35 / 23.05

SPROUTS FARMERS MARKET

168.02
-0.54% -0.91
20. 15:45:00 NASDAQ
Range: 166.78 / 169.45

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 15:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPRUCE POWER HOLDING C

2.0200
2.54% 0.0500
20. 15:30:01 NYSE
Range: 1.9129 / 2.0500

SPS COMMERCE INC. - C

149.00
-0.19% -0.28
20. 15:45:00 NASDAQ
Range: 147.74 / 150.20

SPX TECHNOLOGIES INC.

155.81
-0.28% -0.44
20. 15:30:01 NYSE
Range: 154.59 / 156.09

SPYRE THERAPEUTICS IN

15.40
3.49% 0.52
20. 15:45:00 NASDAQ
Range: 14.73 / 15.45

SR BANCORP INC. - COM

13.29
0.61% 0.08
20. 15:45:00 NASDAQ
Range: 13.19 / 13.38

SRH TOTAL RETURN FUND

17.73
-0.67% -0.12
20. 15:30:01 NYSE
Range: 17.65 / 17.81

SRH U.S. QUALITY GARP

37.04
-0.07% -0.03
20. 15:30:00 NYSE
Range: 37.04 / 37.04

SRM ENTERTAINMENT INC

0.4294
-0.79% -0.0034
20. 15:45:00 NASDAQ
Range: 0.4128 / 0.4350

SS INNOVATIONS INTERNA

8.9700
-7.91% -0.7700
20. 15:45:00 NASDAQ
Range: 8.0000 / 9.7499

SS&C TECHNOLOGIES HOLD

80.39
0.41% 0.33
20. 15:45:00 NASDAQ
Range: 79.83 / 80.88

SSGA ACTIVE TRUST SPDR

29.19
-0.11% -0.03
20. 15:30:00 NYSE
Range: 29.19 / 29.19

SSR MINING INC. - COMM

11.23
3.50% 0.38
20. 15:45:00 NASDAQ
Range: 10.78 / 11.23

ST. JOE COMPANY (THE)

44.85
-2.05% -0.94
20. 15:30:00 NYSE
Range: 44.75 / 45.76

STAAR SURGICAL COMPANY

19.24
-0.05% -0.01
20. 15:45:00 NASDAQ
Range: 18.89 / 19.53

STABILIS SOLUTIONS IN

5.5600
-0.18% -0.0100
20. 15:45:00 NASDAQ
Range: 5.5200 / 5.5600
شارك على،