الأسواق
جميع الأسهم

SMITH MICRO SOFTWARE INC. - COMMON STOCK

2.6900
5.08% 0.1300
07. 13:11:45 NASDAQ
Range: 2.6200 / 2.8200

SMITH-MIDLAND CORPORATION - COMMON STOCK

37.33
1.00% 0.37
07. 11:48:18 NASDAQ
Range: 36.51 / 37.52

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.1302
-7.26% -0.0102
07. 13:15:44 NASDAQ
Range: 0.1268 / 0.1448

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0210
303.85% 0.0158
21. 12:42:29 NASDAQ
Range: 0.0210 / 0.0250

SNAIL INC. - CLASS A COMMON STOCK

0.9700
3.19% 0.0300
06. 15:04:03 NASDAQ
Range: 0.9700 / 1.0300

SNAP INC. CLASS A COMMON STOCK

17.03
1.13% 0.19
07. 13:21:21 NYSE
Range: 16.74 / 17.29

SNAP ONE HOLDINGS CORP. - COMMON STOCK

10.60
0.00% 0.00
07. 13:20:22 NASDAQ
Range: 10.59 / 10.63

SNAP-ON INCORPORATED COMMON STOCK

277.64
1.11% 3.05
07. 13:16:18 NYSE
Range: 275.06 / 277.76

SNDL INC. - COMMON SHARES

2.5899
4.85% 0.1199
07. 13:21:17 NASDAQ
Range: 2.4200 / 2.6100

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.8760
-1.40% -0.0124
07. 13:21:05 NASDAQ
Range: 0.8760 / 0.9000

SNOWFLAKE INC. CLASS A COMMON STOCK

159.35
-2.65% -4.33
07. 13:21:16 NYSE
Range: 158.27 / 160.92

SOBR SAFE INC. - COMMON STOCK

0.2400
-0.74% -0.0018
07. 13:09:47 NASDAQ
Range: 0.2400 / 0.2550

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

48.09
0.27% 0.13
07. 13:21:20 NYSE
Range: 47.50 / 48.85

SOCIETAL CDMO INC. - COMMON STOCK

1.1000
0.92% 0.0100
05. 15:59:59 NASDAQ
Range: 1.0900 / 1.1000

SOCIETY PASS INCORPORATED - COMMON STOCK

2.1583
14.20% 0.2683
07. 13:21:05 NASDAQ
Range: 1.8900 / 2.6500

SOCKET MOBILE INC. - COMMON STOCK

1.2400
9.73% 0.1100
07. 13:08:39 NASDAQ
Range: 1.1700 / 1.2500

SOFI NEXT 500 ETF

13.69
0.51% 0.07
07. 12:42:07 NYSE
Range: 13.64 / 13.70

SOFI SELECT 500 ETF

18.56
0.05% 0.01
07. 13:17:59 NYSE
Range: 18.49 / 18.57

SOFI SOCIAL 50 ETF

32.02
-1.40% -0.45
07. 11:28:47 NYSE
Range: 31.93 / 32.29

SOFI TECHNOLOGIES INC. - COMMON STOCK

7.0850
-1.05% -0.0750
07. 13:21:20 NASDAQ
Range: 7.0600 / 7.1900

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.1650
-0.29% -0.0150
07. 13:20:40 NYSE
Range: 5.0800 / 5.3391

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11.95
-0.08% -0.01
07. 13:06:24 NASDAQ
Range: 11.93 / 12.02

SOLARBANK CORPORATION - COMMON STOCK

6.0000
-2.28% -0.1400
07. 13:17:04 NASDAQ
Range: 5.9450 / 6.2000

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

59.43
-1.07% -0.64
07. 13:21:05 NASDAQ
Range: 58.65 / 60.50

SOLARIS OILFIELD INFRASTRUCTURE INC. CLASS A COMM

9.2550
2.72% 0.2450
07. 13:21:18 NYSE
Range: 9.0000 / 9.2550

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

10.69
6.96% 0.70
07. 13:19:34 NASDAQ
Range: 9.71 / 11.50

SOLARWINDS CORPORATION COMMON STOCK

11.70
-0.85% -0.10
07. 13:17:16 NYSE
Range: 11.62 / 11.80

SOLENO THERAPEUTICS INC. - COMMON STOCK

46.29
0.76% 0.35
07. 13:19:50 NASDAQ
Range: 45.41 / 46.53

SOL-GEL TECHNOLOGIES LTD. - COMMON STOCK

0.8099
-1.24% -0.0102
07. 13:16:13 NASDAQ
Range: 0.7972 / 0.8101

SOLID BIOSCIENCES INC. - COMMON STOCK

10.22
2.20% 0.22
07. 13:01:14 NASDAQ
Range: 9.80 / 10.22

SOLID POWER INC. - CLASS A COMMON STOCK

1.8250
-4.45% -0.0850
07. 13:20:31 NASDAQ
Range: 1.8200 / 1.9300

SOLID POWER INC. - WARRANT

0.1901
-4.95% -0.0099
07. 10:37:11 NASDAQ
Range: 0.1901 / 0.1901

SOLIDION TECHNOLOGY INC. - COMMON STOCK

2.4400
2.52% 0.0600
07. 13:16:26 NASDAQ
Range: 2.3800 / 2.6000

SOLIGENIX INC. - COMMON STOCK

0.4041
-1.87% -0.0077
07. 13:20:41 NASDAQ
Range: 0.4041 / 0.4289

SOLO BRANDS INC. CLASS A COMMON STOCK

1.9550
1.82% 0.0350
07. 13:19:18 NYSE
Range: 1.9300 / 1.9900

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

2.0500
15.17% 0.2700
07. 11:00:45 NASDAQ
Range: 1.9500 / 2.2000

SOLUNA HOLDINGS INC. - COMMON STOCK

2.4201
-0.82% -0.0199
07. 13:16:49 NASDAQ
Range: 2.3801 / 2.4909

SOLVENTUM CORPORATION COMMON STOCK

65.02
0.50% 0.33
07. 13:20:53 NYSE
Range: 64.46 / 65.90

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.8900
-3.47% -0.1400
07. 13:18:58 NASDAQ
Range: 3.8900 / 4.2000

SONDER HOLDINGS INC. - WARRANTS

0.0041
-59.00% -0.0059
26. 09:44:20 NASDAQ
Range: 0.0041 / 0.0062
شارك على،