الأسواق
جميع الأسهم

SOFI TECHNOLOGIES INC

13.27
-3.35% -0.46
20. 13:45:00 NASDAQ
Range: 13.23 / 13.66

SOHO HOUSE & CO INC. C

6.4400
-2.72% -0.1800
20. 13:30:01 NYSE
Range: 6.3400 / 6.6200

SOHU.COM LIMITED - AM

9.9400
-5.51% -0.5800
20. 13:45:00 NASDAQ
Range: 9.9300 / 10.5900

SOLANA ETF

19.02
0.63% 0.12
20. 13:45:00 NASDAQ
Range: 18.66 / 19.17

SOLARBANK CORPORATION

1.8700
2.75% 0.0500
20. 13:47:59 NASDAQ
Range: 1.8000 / 1.9186

SOLAREDGE TECHNOLOGIES

20.65
-0.53% -0.11
20. 13:45:00 NASDAQ
Range: 20.30 / 22.20

SOLARIS ENERGY INFRAST

22.50
3.07% 0.67
20. 13:30:01 NYSE
Range: 21.63 / 22.76

SOLARMAX TECHNOLOGY IN

1.1000
-3.51% -0.0400
20. 13:45:00 NASDAQ
Range: 1.0500 / 1.1400

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 13:30:00 NYSE
Range: 18.49 / 18.50

SOLENO THERAPEUTICS I

75.05
-0.70% -0.53
20. 13:45:00 NASDAQ
Range: 72.06 / 76.14

SOLESENCE INC. - COMM

3.9000
1.83% 0.0700
20. 13:45:00 NASDAQ
Range: 3.7100 / 3.9000

SOL-GEL TECHNOLOGIES L

7.7950
1.04% 0.0800
20. 13:45:00 NASDAQ
Range: 7.6322 / 7.9500

SOLID BIOSCIENCES INC.

2.9500
1.72% 0.0500
20. 13:47:40 NASDAQ
Range: 2.7200 / 2.9700

SOLID POWER INC. - CL

1.3300
2.31% 0.0300
20. 13:45:00 NASDAQ
Range: 1.2900 / 1.3700

SOLID POWER INC. - WA

0.1460
3.55% 0.0050
20. 13:45:00 NASDAQ
Range: 0.1400 / 0.1700

SOLIDION TECHNOLOGY I

3.4100
-4.48% -0.1600
20. 13:45:00 NASDAQ
Range: 3.3600 / 3.5900

SOLIGENIX INC. - COMM

1.9700
4.79% 0.0900
20. 13:45:00 NASDAQ
Range: 1.8900 / 1.9800

SOLUNA HOLDINGS INC.

0.8119
-0.99% -0.0081
20. 13:45:00 NASDAQ
Range: 0.7900 / 0.8491

SOLUNA HOLDINGS INC.

3.6500
3.83% 0.1346
20. 13:45:00 NASDAQ
Range: 3.5200 / 3.7500

SOLVENTUM CORPORATION

74.70
-1.41% -1.07
20. 13:30:01 NYSE
Range: 74.24 / 75.52

SOMNIGROUP INTERNATION

66.28
0.18% 0.12
20. 13:30:01 NYSE
Range: 65.73 / 66.59

SONDER HOLDINGS INC. -

2.0500
-3.30% -0.0700
20. 13:45:00 NASDAQ
Range: 2.0500 / 2.1350

SONDER HOLDINGS INC. -

0.0082
-16.33% -0.0016
20. 13:45:00 NASDAQ
Range: 0.0070 / 0.0096

SONIC AUTOMOTIVE INC.

68.90
-0.14% -0.10
20. 13:30:00 NYSE
Range: 68.04 / 69.10

SONICSHARES GLOBAL SHI

29.87
0.06% 0.02
20. 13:30:01 NYSE
Range: 29.79 / 29.94

SONIDA SENIOR LIVING

25.63
-2.03% -0.53
20. 13:30:01 NYSE
Range: 25.52 / 26.11

SONIM TECHNOLOGIES IN

1.0100
1.51% 0.0150
20. 13:45:00 NASDAQ
Range: 0.9710 / 1.0401

SONNET BIOTHERAPEUTICS

1.3000
-0.76% -0.0100
20. 13:45:00 NASDAQ
Range: 1.2800 / 1.3491

SONOCO PRODUCTS COMPAN

46.12
-0.24% -0.11
20. 13:30:00 NYSE
Range: 46.00 / 46.52

SONOMA PHARMACEUTICALS

3.2900
1.54% 0.0500
20. 13:45:00 NASDAQ
Range: 3.1675 / 3.2900

SONOS INC. - COMMON S

10.48
-1.32% -0.14
20. 13:45:00 NASDAQ
Range: 10.38 / 10.70

SONO-TEK CORPORATION -

4.0000
4.01% 0.1544
20. 13:45:00 NASDAQ
Range: 3.7231 / 4.0000

SONY GROUP CORPORATION

25.80
3.04% 0.76
20. 13:30:01 NYSE
Range: 25.22 / 25.95

SOPHIA GENETICS SA - O

2.8800
0.70% 0.0200
20. 13:45:00 NASDAQ
Range: 2.8500 / 2.9500

SOS LIMITED AMERICAN D

5.8600
3.71% 0.2096
20. 13:35:07 NYSE
Range: 5.6600 / 5.9779

SOTERA HEALTH COMPANY

12.82
0.63% 0.08
20. 13:45:00 NASDAQ
Range: 12.64 / 12.84

SOTHERLY HOTELS INC. -

0.8000
2.70% 0.0210
20. 13:45:00 NASDAQ
Range: 0.7646 / 0.8300

SOTHERLY HOTELS INC. -

16.90
3.67% 0.60
20. 13:45:00 NASDAQ
Range: 16.90 / 16.90

SOTHERLY HOTELS INC. -

16.97
1.44% 0.24
19. 13:45:00 NASDAQ
Range: 16.97 / 17.03

SOTHERLY HOTELS INC. -

17.20
6.17% 1.00
20. 13:45:00 NASDAQ
Range: 17.20 / 17.20
شارك على،