الأسواق
جميع الأسهم

SOLIGENIX INC. - COMMON STOCK

2.0650
-0.24% -0.0050
22. 15:45:00 NASDAQ
Range: 2.0217 / 2.0900

SOLO BRANDS INC. CLASS A COMMON STOCK

0.0940
-7.93% -0.0081
22. 15:30:00 NYSE
Range: 0.0933 / 0.1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.5000
-1.96% -0.0900
22. 15:45:00 NASDAQ
Range: 4.3800 / 4.5500

SOLUNA HOLDINGS INC. - COMMON STOCK

0.7690
14.76% 0.0989
22. 15:45:00 NASDAQ
Range: 0.6600 / 0.7900

SOLVENTUM CORPORATION COMMON STOCK

64.94
1.56% 1.00
22. 15:30:01 NYSE
Range: 64.04 / 65.39

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

60.85
4.39% 2.56
22. 15:30:01 NYSE
Range: 58.89 / 61.01

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.3100
-1.28% -0.0300
22. 15:45:00 NASDAQ
Range: 2.2300 / 2.4688

SONDER HOLDINGS INC. - WARRANTS

0.0079
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0078 / 0.0079

SONIC AUTOMOTIVE INC. COMMON STOCK

59.75
2.72% 1.58
22. 15:30:00 NYSE
Range: 58.34 / 60.53

SONICSHARES GLOBAL SHIPPING ETF

24.89
0.73% 0.18
22. 15:30:01 NYSE
Range: 24.63 / 25.05

SONIDA SENIOR LIVING INC. COMMON STOCK

20.91
1.95% 0.40
22. 15:30:01 NYSE
Range: 20.30 / 21.16

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.4700
-1.34% -0.0200
22. 15:45:00 NASDAQ
Range: 1.2500 / 1.5500

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.2850
-1.15% -0.0150
22. 15:45:00 NASDAQ
Range: 1.2422 / 1.3500

SONOCO PRODUCTS COMPANY COMMON STOCK

45.01
3.61% 1.57
22. 15:30:00 NYSE
Range: 43.94 / 45.04

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.3300
4.95% 0.1100
22. 15:45:00 NASDAQ
Range: 2.2600 / 2.7300

SONOS INC. - COMMON STOCK

8.3200
3.10% 0.2500
22. 15:45:00 NASDAQ
Range: 8.0450 / 8.3600

SONO-TEK CORPORATION - COMMON STOCK

3.8400
4.07% 0.1500
22. 15:45:00 NASDAQ
Range: 3.6500 / 3.9123

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.33
2.44% 0.58
22. 15:30:01 NYSE
Range: 24.07 / 24.36

SOPHIA GENETICS SA - ORDINARY SHARES

2.9100
4.68% 0.1300
22. 15:45:00 NASDAQ
Range: 2.7700 / 3.0600

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.4800
5.91% 0.2500
22. 15:30:01 NYSE
Range: 4.1500 / 4.5000

SOTERA HEALTH COMPANY - COMMON STOCK

10.64
3.10% 0.32
22. 15:45:00 NASDAQ
Range: 10.37 / 10.67

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

15.63
-3.12% -0.50
21. 15:45:00 NASDAQ
Range: 15.63 / 15.63

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.74
1.20% 0.20
21. 15:45:00 NASDAQ
Range: 16.30 / 16.90

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

15.99
0.91% 0.14
22. 15:45:00 NASDAQ
Range: 15.99 / 15.99

SOTHERLY HOTELS INC. - COMMON STOCK

0.7171
-0.61% -0.0044
22. 15:45:00 NASDAQ
Range: 0.7021 / 0.7900

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

9.9987
0.19% 0.0187
22. 15:30:01 NYSE
Range: 9.9987 / 10.0000

SOUND ENHANCED FIXED INCOME ETF

17.52
1.13% 0.20
22. 15:30:01 NYSE
Range: 17.43 / 17.53

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

50.87
1.86% 0.93
22. 15:45:00 NASDAQ
Range: 49.93 / 50.93

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.1860
6.12% 0.1260
22. 15:45:00 NASDAQ
Range: 2.0300 / 2.2000

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.41
1.08% 0.26
22. 15:30:01 NYSE
Range: 24.12 / 24.41

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

18.53
4.63% 0.82
22. 15:30:01 NYSE
Range: 17.75 / 18.55

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

8.1400
8.53% 0.6400
22. 15:45:00 NASDAQ
Range: 7.6950 / 8.2500

SOUNDHOUND AI INC. - WARRANT

3.1600
8.97% 0.2600
22. 15:45:00 NASDAQ
Range: 2.9400 / 3.2600

SOUNDTHINKING INC. - COMMON STOCK

15.65
2.59% 0.40
22. 15:45:00 NASDAQ
Range: 14.85 / 15.93

SOURCE CAPITAL INC. CMN SHS OF BI

40.61
1.22% 0.49
22. 15:30:00 NYSE
Range: 40.24 / 40.94

SOUTH BOW CORPORATION COMMON SHARES

24.35
0.87% 0.21
22. 15:30:01 NYSE
Range: 24.10 / 24.63

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

32.94
3.32% 1.06
22. 15:45:00 NASDAQ
Range: 31.88 / 33.12

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21.73
1.21% 0.26
22. 15:30:00 NYSE
Range: 21.50 / 21.76

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.58
1.26% 0.28
22. 15:30:00 NYSE
Range: 22.45 / 22.61

SOUTHERN COMPANY (THE) COMMON STOCK

91.86
1.81% 1.63
22. 15:30:00 NYSE
Range: 90.25 / 92.22
شارك على،