الأسواق
جميع الأسهم

SPDR NYSE TECHNOLOGY ETF

216.50
-0.11% -0.23
23. 16:30:01 NYSE
Range: 214.41 / 216.50

SPDR PORTFOLIO AGGREGATE BOND ETF

24.99
-0.24% -0.06
23. 16:30:01 NYSE
Range: 24.95 / 25.01

SPDR PORTFOLIO CORPORATE BOND ETF

28.66
-0.10% -0.03
23. 16:30:01 NYSE
Range: 28.58 / 28.66

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35.49
0.68% 0.24
23. 16:30:01 NYSE
Range: 35.27 / 35.52

SPDR PORTFOLIO EUROPE ETF

42.00
0.91% 0.38
23. 16:30:01 NYSE
Range: 41.71 / 42.03

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.77
0.13% 0.03
23. 16:30:01 NYSE
Range: 23.70 / 23.77

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.80
-0.03% -0.01
23. 16:30:01 NYSE
Range: 32.75 / 32.81

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27.87
-0.18% -0.05
23. 16:30:01 NYSE
Range: 27.85 / 27.90

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.23
-0.36% -0.08
23. 16:30:01 NYSE
Range: 22.13 / 22.24

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.02
-0.69% -0.18
23. 16:30:01 NYSE
Range: 25.93 / 26.05

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.48
-0.32% -0.07
23. 16:30:01 NYSE
Range: 21.45 / 21.52

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65.82
0.63% 0.41
23. 16:30:01 NYSE
Range: 65.39 / 65.86

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

74.37
0.53% 0.39
23. 16:30:01 NYSE
Range: 73.86 / 74.37

SPDR PORTFOLIO S&P 400 MID CAP ETF

57.48
0.02% 0.01
23. 16:30:01 NYSE
Range: 57.06 / 57.55

SPDR PORTFOLIO S&P 500 ETF

71.73
0.55% 0.39
23. 16:30:01 NYSE
Range: 71.23 / 71.73

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

46.56
0.28% 0.13
23. 16:30:01 NYSE
Range: 46.13 / 46.64

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.94
0.07% 0.02
23. 16:30:01 NYSE
Range: 29.90 / 29.94

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.02
0.03% 0.01
23. 16:30:01 NYSE
Range: 29.01 / 29.03

SPDR PORTFOLIO TIPS ETF

25.48
0.08% 0.02
23. 16:30:01 NYSE
Range: 25.38 / 25.48

SPDR S&P 500 ESG ETF

58.37
0.46% 0.27
23. 16:30:01 NYSE
Range: 58.00 / 58.37

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24.29
0.62% 0.15
23. 16:45:00 NASDAQ
Range: 24.29 / 24.33

SPDR S&P KENSHO CLEAN POWER ETF

63.19
2.93% 1.80
23. 16:30:03 NYSE
Range: 60.85 / 63.20

SPDR S&P KENSHO FINAL FRONTIERS ETF

61.55
0.52% 0.32
23. 16:30:01 NYSE
Range: 60.79 / 61.55

SPDR S&P KENSHO FUTURE SECURITY ETF

70.91
0.33% 0.23
23. 16:30:01 NYSE
Range: 70.04 / 70.97

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

35.04
0.42% 0.15
23. 16:30:01 NYSE
Range: 34.99 / 35.04

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53.74
0.45% 0.24
23. 16:30:01 NYSE
Range: 53.01 / 53.77

SPDR S&P KENSHO SMART MOBILITY ETF

28.87
0.10% 0.03
23. 16:30:01 NYSE
Range: 28.64 / 28.87

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.94
-0.16% -0.04
23. 16:30:03 NYSE
Range: 26.91 / 27.06

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93.74
-0.15% -0.14
23. 16:30:02 NYSE
Range: 93.61 / 93.74

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

39.28
0.63% 0.25
23. 16:30:01 NYSE
Range: 39.07 / 39.28

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29.87
-0.17% -0.05
23. 16:30:01 NYSE
Range: 29.83 / 29.93

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.33
-0.20% -0.05
23. 16:30:01 NYSE
Range: 25.29 / 25.37

SPDR SSGA MY2026 CORPORATE BOND ETF

25.00
0.02% 0.01
23. 16:45:00 NASDAQ
Range: 24.98 / 25.00

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.93
-0.04% -0.01
23. 16:45:00 NASDAQ
Range: 24.93 / 24.93

SPDR SSGA MY2027 CORPORATE BOND ETF

24.75
0.04% 0.01
23. 16:45:00 NASDAQ
Range: 24.75 / 24.77

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.80
-0.04% -0.01
23. 16:45:00 NASDAQ
Range: 24.80 / 24.80

SPDR SSGA MY2028 CORPORATE BOND ETF

24.58
0.08% 0.02
23. 16:45:00 NASDAQ
Range: 24.58 / 24.60

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.61
-0.06% -0.02
23. 16:45:00 NASDAQ
Range: 24.61 / 24.61

SPDR SSGA MY2029 CORPORATE BOND ETF

24.39
-0.02% 0.00
23. 16:45:00 NASDAQ
Range: 24.36 / 24.40

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.55
-0.10% -0.02
23. 16:45:00 NASDAQ
Range: 24.53 / 24.55
شارك على،