الأسواق
جميع الأسهم

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.37
0.69% 0.15
22. 15:30:00 NYSE
Range: 21.27 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.33
0.69% 0.14
22. 15:30:00 NYSE
Range: 20.17 / 20.41

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.51
0.98% 0.17
22. 15:30:01 NYSE
Range: 17.37 / 17.59

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.51
0.35% 0.09
22. 15:30:01 NYSE
Range: 25.38 / 25.59

SOUTHERN COPPER CORPORATION COMMON STOCK

89.11
2.85% 2.47
22. 15:30:00 NYSE
Range: 88.04 / 89.77

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

33.65
4.12% 1.33
22. 15:45:00 NASDAQ
Range: 32.90 / 34.48

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.79
6.71% 3.32
22. 15:45:00 NASDAQ
Range: 50.07 / 53.12

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.02
3.06% 0.95
22. 15:45:00 NASDAQ
Range: 31.14 / 32.14

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.24
2.24% 0.62
22. 15:30:01 NYSE
Range: 27.47 / 28.42

SOUTHSTATE CORPORATION COMMON STOCK

87.02
4.09% 3.42
22. 15:30:01 NYSE
Range: 83.92 / 87.25

SOUTHWEST AIRLINES COMPANY COMMON STOCK

24.75
2.95% 0.71
22. 15:30:00 NYSE
Range: 24.07 / 24.77

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.09
1.33% 0.96
22. 15:30:00 NYSE
Range: 72.47 / 73.70

SOW GOOD INC. - COMMON STOCK

0.6090
3.59% 0.0211
22. 15:45:00 NASDAQ
Range: 0.5641 / 0.6394

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8300
3.75% 0.0300
22. 15:45:00 NASDAQ
Range: 0.8000 / 0.8350

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

36.29
2.25% 0.80
22. 15:30:00 NYSE
Range: 35.79 / 36.56

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.36
1.57% 0.28
22. 15:30:00 NYSE
Range: 18.14 / 18.50

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

23.90
2.01% 0.47
22. 15:30:00 NYSE
Range: 23.52 / 24.06

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21.34
1.52% 0.32
22. 15:30:00 NYSE
Range: 21.20 / 21.93

SPAR GROUP INC. - COMMON STOCK

1.1100
5.71% 0.0600
22. 15:45:00 NASDAQ
Range: 1.0500 / 1.1450

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.79
-0.09% -0.01
22. 15:45:00 NASDAQ
Range: 10.79 / 10.80

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 15:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1686
14.31% 0.0211
07. 15:45:00 NASDAQ
Range: 0.1686 / 0.1686

SPARKLINE INTANGIBLE VALUE ETF

27.60
1.99% 0.54
22. 15:30:01 NYSE
Range: 27.33 / 27.70

SPARTANNASH COMPANY - COMMON STOCK

20.74
3.13% 0.63
22. 15:45:00 NASDAQ
Range: 20.30 / 20.84

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.37
0.00% 0.00
22. 15:30:01 NYSE
Range: 99.36 / 99.38

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.65
0.94% 0.22
22. 15:30:00 NYSE
Range: 23.60 / 23.72

SPDR BRIDGEWATER ALL WEATHER ETF

24.53
0.70% 0.17
22. 15:45:00 NASDAQ
Range: 24.44 / 24.74

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

151.17
2.98% 4.38
22. 15:30:00 NYSE
Range: 149.39 / 151.18

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

24.00
7.74% 1.72
22. 15:45:00 NASDAQ
Range: 23.61 / 24.00

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

23.72
5.00% 1.13
22. 15:45:00 NASDAQ
Range: 23.72 / 23.72

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

21.39
6.61% 1.33
22. 15:45:00 NASDAQ
Range: 21.20 / 21.41

SPDR GOLD MINISHARES TRUST

66.85
-1.43% -0.97
22. 15:30:00 NYSE
Range: 66.68 / 68.23

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.38
1.70% 0.64
22. 15:30:00 NYSE
Range: 38.12 / 38.57

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

43.56
2.22% 0.94
22. 15:30:00 NYSE
Range: 43.11 / 43.80

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.82
1.54% 0.50
22. 15:30:00 NYSE
Range: 32.66 / 33.06

SPDR NYSE TECHNOLOGY ETF

179.31
3.12% 5.43
22. 15:30:00 NYSE
Range: 176.39 / 180.60

SPDR PORTFOLIO AGGREGATE BOND ETF

25.15
0.12% 0.03
22. 15:30:00 NYSE
Range: 25.13 / 25.21

SPDR PORTFOLIO CORPORATE BOND ETF

28.39
0.21% 0.06
22. 15:30:00 NYSE
Range: 28.37 / 28.45

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

36.85
1.99% 0.72
22. 15:30:00 NYSE
Range: 36.58 / 37.00

SPDR PORTFOLIO EUROPE ETF

44.51
2.04% 0.89
22. 15:30:00 NYSE
Range: 44.15 / 44.66
شارك على،