الأسواق
جميع الأسهم

SOULPOWER ACQUISITION

10.07
0.20% 0.02
20. 13:30:01 NYSE
Range: 10.05 / 10.07

SOUND ENHANCED FIXED I

17.89
-0.06% -0.01
20. 13:30:01 NYSE
Range: 17.86 / 18.03

SOUND FINANCIAL BANCOR

50.56
0.12% 0.06
20. 13:45:00 NASDAQ
Range: 50.52 / 50.60

SOUND GROUP INC. - AME

1.2513
-1.78% -0.0227
20. 13:45:00 NASDAQ
Range: 1.2301 / 1.3046

SOUND POINT MERIDIAN C

24.56
-0.69% -0.17
20. 13:30:01 NYSE
Range: 24.56 / 24.77

SOUND POINT MERIDIAN C

18.27
-0.71% -0.13
20. 13:30:01 NYSE
Range: 18.15 / 18.48

SOUNDHOUND AI INC. -

9.9700
-2.92% -0.3000
20. 13:45:00 NASDAQ
Range: 9.8200 / 10.3600

SOUNDHOUND AI INC. -

4.4300
-2.85% -0.1299
20. 13:45:00 NASDAQ
Range: 4.3700 / 4.5600

SOUNDTHINKING INC. -

15.16
1.40% 0.21
20. 13:45:00 NASDAQ
Range: 14.79 / 15.46

SOURCE CAPITAL INC. C

42.40
-0.56% -0.24
20. 13:30:00 NYSE
Range: 42.00 / 43.36

SOUTH BOW CORPORATION

25.75
4.12% 1.02
20. 13:30:01 NYSE
Range: 24.69 / 25.90

SOUTH PLAINS FINANCIAL

36.35
0.94% 0.34
20. 13:45:00 NASDAQ
Range: 36.12 / 36.53

SOUTHERN CALIFORNIA ED

22.60
0.18% 0.04
20. 13:30:00 NYSE
Range: 22.56 / 22.67

SOUTHERN CALIFORNIA ED

22.90
-1.42% -0.33
20. 13:30:00 NYSE
Range: 22.76 / 23.18

SOUTHERN COMPANY (THE)

90.83
1.51% 1.35
20. 13:30:00 NYSE
Range: 89.20 / 91.00

SOUTHERN COMPANY (THE)

21.65
0.25% 0.05
20. 13:30:00 NYSE
Range: 21.51 / 21.72

SOUTHERN COMPANY (THE)

20.09
-0.10% -0.02
20. 13:30:00 NYSE
Range: 20.01 / 20.25

SOUTHERN COMPANY (THE)

17.63
0.11% 0.02
20. 13:30:01 NYSE
Range: 17.56 / 17.72

SOUTHERN COMPANY (THE)

25.54
-0.20% -0.05
20. 13:30:01 NYSE
Range: 25.50 / 25.76

SOUTHERN COPPER CORPOR

91.67
0.04% 0.04
20. 13:30:00 NYSE
Range: 91.26 / 92.13

SOUTHERN FIRST BANCSHA

38.51
2.80% 1.05
20. 13:45:00 NASDAQ
Range: 37.20 / 39.24

SOUTHERN MISSOURI BANC

54.79
-0.36% -0.20
20. 13:45:00 NASDAQ
Range: 54.33 / 54.88

SOUTHERN STATES BANCSH

36.12
-0.58% -0.21
20. 13:45:00 NASDAQ
Range: 35.93 / 36.35

SOUTHSIDE BANCSHARES

29.37
-0.27% -0.08
20. 13:30:01 NYSE
Range: 29.32 / 29.53

SOUTHSTATE CORPORATION

90.58
-0.92% -0.84
20. 13:30:14 NYSE
Range: 90.42 / 91.22

SOUTHWEST AIRLINES COM

32.50
-0.28% -0.09
20. 13:30:00 NYSE
Range: 32.32 / 32.89

SOUTHWEST GAS HOLDINGS

71.06
-0.41% -0.29
20. 13:30:00 NYSE
Range: 70.49 / 71.40

SOW GOOD INC. - COMMON

0.8200
5.81% 0.0450
20. 13:45:00 NASDAQ
Range: 0.7031 / 0.8200

SO-YOUNG INTERNATIONAL

0.8472
-0.45% -0.0038
20. 13:45:00 NASDAQ
Range: 0.8240 / 0.8800

SP FUNDS S&P 500 SHARI

42.02
-0.28% -0.12
20. 13:30:00 NYSE
Range: 41.75 / 42.10

SP FUNDS S&P GLOBAL RE

19.57
-0.10% -0.02
20. 13:30:00 NYSE
Range: 19.46 / 19.61

SP FUNDS TRUST SP FUND

28.62
-0.10% -0.03
20. 13:30:00 NYSE
Range: 28.43 / 28.63

SP FUNDS TRUST SP FUND

23.58
0.60% 0.14
20. 13:30:00 NYSE
Range: 23.41 / 23.59

SPAR GROUP INC. - COM

1.1600
2.65% 0.0300
20. 13:45:00 NASDAQ
Range: 1.1490 / 1.2100

SPARK I ACQUISITION CO

10.90
0.46% 0.05
20. 13:45:00 NASDAQ
Range: 10.85 / 10.91

SPARK I ACQUISITION CO

10.93
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 10.83 / 10.93

SPARK I ACQUISITION CO

0.2377
-1.98% -0.0048
20. 10:00:12 NASDAQ
Range: 0.2377 / 0.2377

SPARKLINE INTANGIBLE V

31.25
-0.19% -0.06
20. 13:30:01 NYSE
Range: 31.20 / 31.36

SPARTANNASH COMPANY -

20.00
1.32% 0.26
20. 13:45:00 NASDAQ
Range: 19.69 / 20.02

SPDR BLOOMBERG 3-12 MO

99.31
0.02% 0.02
20. 13:30:01 NYSE
Range: 99.30 / 99.31
شارك على،