الأسواق
جميع الأسهم

SPDR BLOOMBERG EMERGIN

24.06
-0.12% -0.03
20. 13:30:00 NYSE
Range: 24.01 / 24.11

SPDR BRIDGEWATER ALL W

25.23
-0.08% -0.02
20. 13:45:00 NASDAQ
Range: 25.06 / 25.26

SPDR FACTSET INNOVATIV

180.74
-0.23% -0.42
20. 13:30:00 NYSE
Range: 179.63 / 181.17

SPDR GALAXY DIGITAL AS

30.44
-0.32% -0.10
20. 13:45:00 NASDAQ
Range: 30.42 / 30.59

SPDR GALAXY HEDGED DIG

28.60
-0.50% -0.15
20. 13:45:00 NASDAQ
Range: 28.60 / 28.60

SPDR GALAXY TRANSFORMA

27.09
0.26% 0.07
20. 13:45:00 NASDAQ
Range: 27.09 / 27.09

SPDR GOLD MINISHARES T

65.24
1.91% 1.22
20. 13:30:00 NYSE
Range: 64.11 / 65.26

SPDR INDEX SHARES FUND

41.72
-0.17% -0.07
20. 13:30:00 NYSE
Range: 41.57 / 41.73

SPDR MSCI EAFE FOSSIL

46.90
0.63% 0.29
20. 13:30:00 NYSE
Range: 46.68 / 46.91

SPDR MSCI EMERGING MAR

35.68
-0.42% -0.15
20. 13:30:00 NYSE
Range: 35.63 / 35.79

SPDR NYSE TECHNOLOGY E

219.44
-0.26% -0.56
20. 13:30:00 NYSE
Range: 218.00 / 219.53

SPDR PORTFOLIO AGGREGA

25.13
-0.24% -0.06
20. 13:30:00 NYSE
Range: 25.09 / 25.16

SPDR PORTFOLIO CORPORA

28.58
-0.21% -0.06
20. 13:30:00 NYSE
Range: 28.53 / 28.61

SPDR PORTFOLIO DEVELOP

39.55
0.53% 0.21
20. 13:30:00 NYSE
Range: 39.40 / 39.55

SPDR PORTFOLIO EUROPE

48.07
0.65% 0.31
20. 13:30:00 NYSE
Range: 47.87 / 48.09

SPDR PORTFOLIO HIGH YI

23.43
-0.04% -0.01
20. 13:30:00 NYSE
Range: 23.39 / 23.45

SPDR PORTFOLIO INTERME

33.11
0.00% 0.00
20. 13:30:00 NYSE
Range: 33.05 / 33.12

SPDR PORTFOLIO INTERME

28.33
-0.11% -0.03
20. 13:30:00 NYSE
Range: 28.28 / 28.36

SPDR PORTFOLIO LONG TE

21.75
-0.55% -0.12
20. 13:30:00 NYSE
Range: 21.68 / 21.79

SPDR PORTFOLIO LONG TE

25.76
-0.66% -0.17
20. 13:30:00 NYSE
Range: 25.65 / 25.80

SPDR PORTFOLIO MORTGAG

21.67
-0.23% -0.05
20. 13:30:00 NYSE
Range: 21.63 / 21.70

SPDR PORTFOLIO MSCI GL

66.61
-0.09% -0.06
20. 13:30:00 NYSE
Range: 66.34 / 66.72

SPDR PORTFOLIO S&P 150

72.01
-0.35% -0.25
20. 13:30:00 NYSE
Range: 71.66 / 72.18

SPDR PORTFOLIO S&P 400

53.88
-0.28% -0.15
20. 13:30:00 NYSE
Range: 53.70 / 54.12

SPDR PORTFOLIO S&P 500

69.73
-0.34% -0.24
20. 13:30:00 NYSE
Range: 69.36 / 69.88

SPDR PORTFOLIO S&P 600

41.99
-0.21% -0.09
20. 13:30:00 NYSE
Range: 41.88 / 42.17

SPDR PORTFOLIO SHORT T

30.02
0.00% 0.00
20. 13:30:00 NYSE
Range: 30.00 / 30.03

SPDR PORTFOLIO SHORT T

29.15
0.07% 0.02
20. 13:30:00 NYSE
Range: 29.13 / 29.15

SPDR PORTFOLIO TIPS ET

25.77
-0.15% -0.04
20. 13:30:00 NYSE
Range: 25.71 / 25.78

SPDR S&P 500 ESG ETF

55.97
-0.46% -0.26
20. 13:30:00 NYSE
Range: 55.70 / 56.13

SPDR S&P EMERGING MARK

25.23
-0.75% -0.19
20. 13:45:00 NASDAQ
Range: 25.23 / 25.23

SPDR S&P KENSHO CLEAN

59.25
-0.02% -0.01
20. 13:30:03 NYSE
Range: 59.07 / 60.27

SPDR S&P KENSHO FINAL

58.43
-0.29% -0.17
20. 13:30:00 NYSE
Range: 58.43 / 58.62

SPDR S&P KENSHO FUTURE

69.41
0.06% 0.04
20. 13:30:00 NYSE
Range: 69.16 / 69.67

SPDR S&P KENSHO INTELL

33.72
-0.21% -0.07
20. 13:30:00 NYSE
Range: 33.72 / 33.72

SPDR S&P KENSHO NEW EC

51.24
-0.10% -0.05
20. 13:30:00 NYSE
Range: 50.99 / 51.37

SPDR S&P KENSHO SMART

28.90
0.23% 0.07
20. 13:30:00 NYSE
Range: 28.77 / 29.00

SPDR SERIES TRUST SPDR

26.82
0.60% 0.16
20. 13:30:03 NYSE
Range: 26.19 / 26.91

SPDR SERIES TRUST SPDR

93.35
-0.31% -0.29
20. 13:30:02 NYSE
Range: 93.35 / 93.39

SPDR SERIES TRUST SPDR

38.06
-0.18% -0.07
20. 13:30:00 NYSE
Range: 38.06 / 38.06
شارك على،