الأسواق
جميع الأسهم

SPDR SSGA MY2033 CORPORATE BOND ETF

23.87
0.21% 0.05
22. 15:45:00 NASDAQ
Range: 23.87 / 23.87

SPDR SSGA MY2034 CORPORATE BOND ETF

23.72
0.21% 0.05
22. 15:45:00 NASDAQ
Range: 23.72 / 23.72

SPDR SSGA U.S. SECTOR ROTATION ETF

47.36
2.53% 1.17
22. 15:30:00 NYSE
Range: 46.69 / 47.51

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.13
1.95% 0.27
22. 15:30:01 NYSE
Range: 13.88 / 14.15

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.2100
2.54% 0.0300
22. 15:45:00 NASDAQ
Range: 1.1700 / 1.2199

SPECTRAL AI INC. - WARRANTS

0.2698
-0.07% -0.0002
22. 15:45:00 NASDAQ
Range: 0.2698 / 0.2698

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

60.45
2.53% 1.49
22. 15:30:01 NYSE
Range: 58.74 / 60.46

SPERO THERAPEUTICS INC. - COMMON STOCK

0.7322
0.99% 0.0072
22. 15:45:00 NASDAQ
Range: 0.7200 / 0.7828

SPHERE 3D CORP. - COMMON SHARES

0.4933
10.70% 0.0477
22. 15:45:00 NASDAQ
Range: 0.4460 / 0.5040

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

24.84
2.31% 0.56
22. 15:30:01 NYSE
Range: 24.35 / 24.96

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.7794
2.18% 0.2089
22. 15:30:02 NYSE
Range: 9.7794 / 9.7794

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11.07
1.98% 0.21
22. 15:30:02 NYSE
Range: 11.07 / 11.15

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.03
0.20% 0.02
22. 15:30:01 NYSE
Range: 10.03 / 10.03

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.25
0.20% 0.02
22. 15:30:01 NYSE
Range: 10.22 / 10.26

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.2392
2.57% 0.2318
22. 15:30:03 NYSE
Range: 9.1500 / 9.2700

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.6600
2.44% 0.2300
22. 15:30:03 NYSE
Range: 9.5300 / 9.6700

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9200
1.17% 0.1152
22. 15:30:00 NYSE
Range: 9.8900 / 9.9200

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.2287
1.75% 0.1587
22. 15:30:02 NYSE
Range: 9.1700 / 9.2300

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

9.6709
2.60% 0.2451
22. 15:30:03 NYSE
Range: 9.5644 / 9.6800

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.07
0.30% 0.03
22. 15:30:03 NYSE
Range: 10.03 / 10.08

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.10
-0.30% -0.03
22. 15:30:03 NYSE
Range: 10.10 / 10.13

SPIRE GLOBAL INC. CLASS A COMMON STOCK

8.6600
6.52% 0.5300
22. 15:30:01 NYSE
Range: 8.1400 / 8.6700

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.94
1.95% 0.65
22. 15:30:01 NYSE
Range: 33.13 / 34.04

SPOK HOLDINGS INC. - COMMON STOCK

15.37
1.12% 0.17
22. 15:45:00 NASDAQ
Range: 15.20 / 15.52

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

25.04
8.82% 2.03
22. 15:45:00 NASDAQ
Range: 23.81 / 25.85

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6200
1.89% 0.0300
22. 15:45:00 NASDAQ
Range: 1.5550 / 1.6400

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

590.39
5.65% 31.57
22. 15:30:01 NYSE
Range: 572.25 / 598.90

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.49
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 11.48 / 11.49

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0883
-1.89% -0.0017
21. 15:45:00 NASDAQ
Range: 0.0883 / 0.0883

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0949
5.44% 0.0049
22. 15:45:00 NASDAQ
Range: 0.0925 / 0.1549

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4344
15.90% 0.0596
22. 15:45:00 NASDAQ
Range: 0.3831 / 0.4499

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

40.50
9.28% 3.44
22. 15:45:00 NASDAQ
Range: 37.90 / 40.80

SPRINKLR INC. CLASS A COMMON STOCK

7.0400
2.33% 0.1600
22. 15:30:00 NYSE
Range: 6.8507 / 7.0500

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.94
-3.00% -0.74
22. 15:45:00 NASDAQ
Range: 23.85 / 24.76

SPROTT COPPER MINERS ETF

18.67
2.50% 0.46
22. 15:45:00 NASDAQ
Range: 18.42 / 18.86

SPROTT CRITICAL MATERIALS ETF

13.54
0.79% 0.11
22. 15:45:00 NASDAQ
Range: 13.51 / 13.73

SPROTT FOCUS TRUST INC. - CLOSED END FUND

6.9900
2.19% 0.1500
22. 15:45:00 NASDAQ
Range: 6.8000 / 7.0400

SPROTT INC. COMMON SHARES

54.15
2.29% 1.21
22. 15:30:00 NYSE
Range: 53.03 / 54.82

SPROTT JUNIOR COPPER MINERS ETF

19.43
1.20% 0.23
22. 15:45:00 NASDAQ
Range: 19.20 / 19.58

SPROTT JUNIOR URANIUM MINERS ETF

13.26
-0.60% -0.08
22. 15:45:00 NASDAQ
Range: 13.21 / 13.55
شارك على،