الأسواق
جميع الأسهم

SPDR SERIES TRUST SPDR

30.04
-0.15% -0.05
20. 13:30:00 NYSE
Range: 30.03 / 30.06

SPDR SSGA FIXED INCOME

25.33
-0.24% -0.06
20. 13:30:00 NYSE
Range: 25.27 / 25.36

SPDR SSGA IG PUBLIC &

24.70
-0.16% -0.04
20. 13:30:04 NYSE
Range: 24.67 / 24.76

SPDR SSGA MY2026 CORPO

25.05
0.07% 0.02
20. 13:45:00 NASDAQ
Range: 25.01 / 25.08

SPDR SSGA MY2026 MUNIC

24.78
0.00% 0.00
20. 13:45:00 NASDAQ
Range: 24.78 / 24.78

SPDR SSGA MY2027 CORPO

24.90
0.08% 0.02
20. 13:45:00 NASDAQ
Range: 24.88 / 24.90

SPDR SSGA MY2027 MUNIC

24.49
0.02% 0.00
20. 13:45:00 NASDAQ
Range: 24.49 / 24.49

SPDR SSGA MY2028 CORPO

24.84
0.04% 0.01
20. 13:45:00 NASDAQ
Range: 24.82 / 24.84

SPDR SSGA MY2028 MUNIC

24.37
-0.06% -0.02
20. 13:45:00 NASDAQ
Range: 24.37 / 24.37

SPDR SSGA MY2029 CORPO

24.69
0.04% 0.01
20. 13:45:00 NASDAQ
Range: 24.67 / 24.69

SPDR SSGA MY2029 MUNIC

24.27
-0.10% -0.03
20. 13:45:00 NASDAQ
Range: 24.27 / 24.27

SPDR SSGA MY2030 CORPO

24.55
0.02% 0.00
20. 13:45:00 NASDAQ
Range: 24.54 / 24.55

SPDR SSGA MY2030 MUNIC

24.32
-0.08% -0.02
20. 13:45:00 NASDAQ
Range: 24.32 / 24.32

SPDR SSGA MY2031 CORPO

24.47
-0.02% -0.01
20. 13:45:00 NASDAQ
Range: 24.45 / 24.47

SPDR SSGA MY2032 CORPO

24.19
-0.16% -0.04
20. 13:45:00 NASDAQ
Range: 24.19 / 24.19

SPDR SSGA MY2033 CORPO

24.14
-0.15% -0.04
20. 13:45:00 NASDAQ
Range: 24.13 / 24.14

SPDR SSGA MY2034 CORPO

23.96
-0.20% -0.05
20. 13:45:00 NASDAQ
Range: 23.96 / 23.96

SPDR SSGA U.S. SECTOR

52.71
-0.44% -0.23
20. 13:30:00 NYSE
Range: 52.51 / 52.86

SPECIAL OPPORTUNITIES

15.23
-0.07% -0.01
20. 13:30:00 NYSE
Range: 15.06 / 15.24

SPECTRAL AI INC. - CL

1.3600
0.74% 0.0100
20. 13:45:00 NASDAQ
Range: 1.3300 / 1.3950

SPECTRAL AI INC. - WA

0.2950
1.72% 0.0050
20. 13:45:00 NASDAQ
Range: 0.2899 / 0.3200

SPECTRUM BRANDS HOLDIN

64.00
0.55% 0.35
20. 13:30:00 NYSE
Range: 63.72 / 64.42

SPERO THERAPEUTICS IN

0.6802
-1.32% -0.0091
20. 13:45:00 NASDAQ
Range: 0.6651 / 0.6996

SPHERE 3D CORP. - COMM

0.9118
7.27% 0.0618
20. 13:49:20 NASDAQ
Range: 0.8282 / 1.0400

SPHERE ENTERTAINMENT C

39.35
-0.35% -0.14
20. 13:30:01 NYSE
Range: 38.41 / 39.54

SPINNAKER ETF SERIES G

10.47
0.13% 0.01
20. 13:30:02 NYSE
Range: 10.47 / 10.47

SPINNAKER ETF SERIES G

10.14
0.35% 0.04
20. 13:30:01 NYSE
Range: 10.11 / 10.15

SPINNAKER ETF SERIES G

10.23
-0.10% -0.01
20. 13:30:01 NYSE
Range: 10.22 / 10.27

SPINNAKER ETF SERIES G

11.75
1.51% 0.18
20. 13:30:02 NYSE
Range: 11.71 / 11.75

SPINNAKER ETF SERIES I

10.48
-0.22% -0.02
20. 13:30:03 NYSE
Range: 10.45 / 10.50

SPINNAKER ETF SERIES I

10.75
0.19% 0.02
20. 13:30:03 NYSE
Range: 10.65 / 10.75

SPINNAKER ETF SERIES I

9.9000
0.25% 0.0250
20. 13:30:00 NYSE
Range: 9.8200 / 9.9000

SPINNAKER ETF SERIES L

10.35
0.11% 0.01
20. 13:30:02 NYSE
Range: 10.27 / 10.35

SPINNAKER ETF SERIES N

11.18
-0.09% -0.01
20. 13:30:03 NYSE
Range: 11.11 / 11.20

SPINNAKER ETF SERIES O

10.06
-0.30% -0.03
20. 13:30:03 NYSE
Range: 10.06 / 10.06

SPINNAKER ETF SERIES O

10.16
0.10% 0.01
20. 13:30:03 NYSE
Range: 10.16 / 10.16

SPIRE GLOBAL INC. CLA

11.66
-0.34% -0.04
20. 13:30:01 NYSE
Range: 11.42 / 11.83

SPIRIT AEROSYSTEMS HOL

37.66
0.16% 0.06
20. 13:30:01 NYSE
Range: 37.51 / 37.85

SPOK HOLDINGS INC. -

16.68
-2.11% -0.36
20. 13:45:00 NASDAQ
Range: 16.68 / 17.05

SPORTRADAR GROUP AG -

23.72
-0.71% -0.17
20. 13:46:07 NASDAQ
Range: 23.42 / 23.83
شارك على،