الأسواق
جميع الأسهم

SIYATA MOBILE INC. - WARRANT

0.0580
41.12% 0.0169
12. 09:45:42 NASDAQ
Range: 0.0500 / 0.0580

SJW GROUP COMMON STOCK (DE)

55.02
0.00% 0.00
02. 08:45:44 NYSE
Range: 55.02 / 55.64

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.08
-0.08% -0.01
01. 13:51:52 NASDAQ
Range: 11.08 / 11.10

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.05
1.28% 0.14
02. 08:30:26 NASDAQ
Range: 11.05 / 11.05

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.3200
10.34% 0.0300
01. 12:10:19 NASDAQ
Range: 0.3200 / 0.3400

SK TELECOM CO. LTD. COMMON STOCK

20.50
0.27% 0.05
02. 08:47:06 NYSE
Range: 20.46 / 20.51

SKECHERS U.S.A. INC. COMMON STOCK

66.00
0.82% 0.54
02. 08:47:08 NYSE
Range: 65.70 / 66.36

SKEENA RESOURCES LIMITED COMMON SHARES

4.8200
-2.23% -0.1100
02. 08:46:56 NYSE
Range: 4.8000 / 4.9300

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9317
-1.44% -0.0136
02. 08:36:16 NASDAQ
Range: 0.9200 / 0.9615

SKILLZ INC. CLASS A COMMON STOCK

6.3600
1.44% 0.0900
02. 08:46:08 NYSE
Range: 6.2700 / 6.3600

SKYE BIOSCIENCE INC. - COMMON STOCK

13.00
1.64% 0.21
02. 08:46:49 NASDAQ
Range: 13.00 / 13.00

SKYLINE CHAMPION CORPORATION COMMON STOCK

75.32
0.10% 0.08
02. 08:41:19 NYSE
Range: 75.32 / 76.22

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

36.59
3.07% 1.09
02. 08:46:35 NASDAQ
Range: 35.81 / 37.49

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.31
2.18% 0.22
02. 08:45:30 NASDAQ
Range: 10.27 / 10.50

SKYWEST INC. - COMMON STOCK

74.03
1.04% 0.76
02. 08:46:38 NASDAQ
Range: 73.49 / 74.03

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.24
2.14% 1.94
02. 08:47:07 NASDAQ
Range: 91.01 / 92.24

SKYX PLATFORMS CORP. - COMMON STOCK

1.0577
0.73% 0.0077
02. 08:44:56 NASDAQ
Range: 1.0400 / 1.0592

SL GREEN REALTY CORP COMMON STOCK

49.49
-0.36% -0.18
02. 08:47:09 NYSE
Range: 49.42 / 50.93

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.45
0.90% 0.20
01. 14:59:10 NYSE
Range: 22.09 / 22.45

SLAM CORP. - CLASS A ORDINARY SHARE

11.04
-0.09% -0.01
30. 11:10:42 NASDAQ
Range: 11.03 / 11.05

SLAM CORP. - UNIT

11.07
0.09% 0.01
30. 14:57:02 NASDAQ
Range: 11.05 / 11.07

SLAM CORP. - WARRANT

0.2000
33.33% 0.0500
18. 14:32:38 NASDAQ
Range: 0.1994 / 0.2000

SLEEP NUMBER CORPORATION - COMMON STOCK

13.76
1.78% 0.24
02. 08:45:27 NASDAQ
Range: 13.64 / 14.01

SLM CORPORATION - COMMON STOCK

21.36
0.52% 0.11
02. 08:47:04 NASDAQ
Range: 21.36 / 21.54

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.90
-5.77% -4.59
01. 14:55:55 NASDAQ
Range: 73.99 / 78.94

SLR INVESTMENT CORP. - CLOSED END FUND

15.49
-0.10% -0.02
02. 08:46:36 NASDAQ
Range: 15.49 / 15.58

SM ENERGY COMPANY COMMON STOCK

47.53
0.87% 0.41
02. 08:47:09 NYSE
Range: 47.50 / 48.02

SMART FOR LIFE INC. - COMMON STOCK

3.2350
1.09% 0.0350
02. 08:41:29 NASDAQ
Range: 3.2100 / 3.2700

SMART GLOBAL HOLDINGS INC. - ORDINARY SHARES

18.31
1.60% 0.29
02. 08:47:09 NASDAQ
Range: 18.25 / 18.61

SMART POWERR CORP. - COMMON STOCK

1.0600
-2.75% -0.0300
02. 08:46:43 NASDAQ
Range: 1.0400 / 1.0798

SMART SAND INC. - COMMON STOCK

2.1800
2.35% 0.0500
02. 08:41:09 NASDAQ
Range: 2.0700 / 2.1899

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.8700
7.41% 0.0600
02. 08:46:04 NASDAQ
Range: 0.8700 / 0.8850

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

14.75
0.54% 0.08
29. 10:28:43 NYSE
Range: 14.72 / 14.75

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.12
-1.12% -0.16
30. 13:14:38 NYSE
Range: 14.12 / 14.12

SMARTETFS DIVIDEND BUILDER ETF

26.55
0.21% 0.06
01. 13:35:04 NYSE
Range: 26.48 / 26.55

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.05
-0.87% -0.37
01. 14:58:06 NYSE
Range: 42.05 / 42.25

SMARTETFS SUSTAINABLE ENERGY II ETF

27.09
0.70% 0.19
29. 09:15:31 NYSE
Range: 27.02 / 27.09

SMARTFINANCIAL INC. COMMON STOCK

21.18
3.07% 0.63
01. 14:59:33 NYSE
Range: 20.74 / 21.48

SMARTRENT INC. CLASS A COMMON STOCK

2.3650
1.07% 0.0250
02. 08:47:07 NYSE
Range: 2.3650 / 2.4100

SMARTSHEET INC. CLASS A COMMON STOCK

38.58
0.26% 0.10
02. 08:47:09 NYSE
Range: 38.37 / 40.01
شارك على،