الأسواق
جميع الأسهم

SLM CORPORATION - COMM

32.79
-2.41% -0.81
21. 13:45:00 NASDAQ
Range: 32.77 / 33.57

SLM CORPORATION - FLOA

75.82
0.21% 0.16
21. 13:45:00 NASDAQ
Range: 75.68 / 75.90

SLR INVESTMENT CORP. -

16.35
-2.45% -0.41
21. 13:45:00 NASDAQ
Range: 16.32 / 16.71

SM ENERGY COMPANY COMM

23.10
-2.65% -0.63
21. 13:30:01 NYSE
Range: 23.08 / 23.59

SMART DIGITAL GROUP LI

6.0500
1.17% 0.0700
21. 13:45:00 NASDAQ
Range: 6.0000 / 8.8100

SMART POWERR CORP. - C

0.6809
-2.74% -0.0192
21. 13:45:00 NASDAQ
Range: 0.6635 / 0.7100

SMART SAND INC. - COM

1.8100
-2.16% -0.0400
21. 13:45:00 NASDAQ
Range: 1.7807 / 1.8500

SMART SHARE GLOBAL LIM

1.0700
-0.93% -0.0100
21. 13:45:00 NASDAQ
Range: 1.0700 / 1.0980

SMARTETFS ASIA PACIFIC

16.47
0.30% 0.05
21. 13:30:01 NYSE
Range: 16.46 / 16.57

SMARTETFS DIVIDEND BUI

30.29
-0.54% -0.16
21. 13:30:01 NYSE
Range: 30.29 / 30.54

SMARTETFS SMART TRANSP

44.53
-0.73% -0.33
21. 13:30:01 NYSE
Range: 44.53 / 45.03

SMARTETFS SUSTAINABLE

25.66
-1.44% -0.38
21. 13:30:01 NYSE
Range: 25.66 / 25.93

SMARTFINANCIAL INC. C

31.36
-2.61% -0.84
21. 13:30:01 NYSE
Range: 31.26 / 31.97

SMARTKEM INC. - COMMO

1.2400
-7.46% -0.1000
21. 13:45:00 NASDAQ
Range: 1.1900 / 1.5000

SMARTRENT INC. CLASS

0.8321
-3.49% -0.0301
21. 13:30:01 NYSE
Range: 0.8100 / 0.8578

SMARTSTOP SELF STORAGE

35.88
-2.10% -0.77
21. 13:30:01 NYSE
Range: 35.59 / 36.89

SMI 3FOURTEEN FULL-CYC

26.15
-2.68% -0.72
21. 13:45:00 NASDAQ
Range: 26.15 / 26.61

SMI 3FOURTEEN REAL ASS

24.70
-0.78% -0.19
21. 13:45:00 NASDAQ
Range: 24.67 / 24.89

SMITH & NEPHEW SNATS

28.72
-2.35% -0.69
21. 13:30:01 NYSE
Range: 28.66 / 29.49

SMITH & WESSON BRANDS

9.5100
-2.56% -0.2500
21. 13:45:00 NASDAQ
Range: 9.4800 / 9.7100

SMITH DOUGLAS HOMES CO

16.62
-2.35% -0.40
21. 13:30:01 NYSE
Range: 16.31 / 18.34

SMITH MICRO SOFTWARE

0.7800
-8.69% -0.0742
21. 13:45:00 NASDAQ
Range: 0.7750 / 0.8500

SMITHFIELD FOODS INC.

23.00
-1.08% -0.25
21. 13:45:00 NASDAQ
Range: 22.85 / 23.24

SMITH-MIDLAND CORPORAT

31.02
-2.05% -0.65
21. 13:45:00 NASDAQ
Range: 30.66 / 32.64

SMURFIT WESTROCK PLC O

44.49
-3.16% -1.45
21. 13:30:01 NYSE
Range: 44.47 / 45.70

SMX (SECURITY MATTERS)

1.4200
-0.70% -0.0100
21. 13:45:00 NASDAQ
Range: 1.3600 / 1.4200

SMX (SECURITY MATTERS)

0.0221
-3.49% -0.0008
20. 13:45:00 NASDAQ
Range: 0.0221 / 0.0300

SNAIL INC. - CLASS A

0.9400
3.00% 0.0274
21. 13:45:00 NASDAQ
Range: 0.9097 / 0.9600

SNAP INC. CLASS A COMM

8.2800
-2.93% -0.2500
21. 13:30:01 NYSE
Range: 8.2300 / 8.5800

SNAP-ON INCORPORATED C

322.12
-1.41% -4.61
21. 13:30:01 NYSE
Range: 321.88 / 328.59

SNDL INC. - COMMON SHA

1.3100
-1.50% -0.0200
21. 13:45:00 NASDAQ
Range: 1.3000 / 1.3650

SNOW LAKE RESOURCES LT

3.4300
-6.03% -0.2200
21. 13:45:00 NASDAQ
Range: 3.3564 / 3.6747

SNOWFLAKE INC. CLASS A

179.12
-2.06% -3.76
21. 13:30:01 NYSE
Range: 178.91 / 184.09

SOBR SAFE INC. - COMM

3.0100
-5.05% -0.1600
21. 13:45:00 NASDAQ
Range: 2.9101 / 3.2350

SOCIEDAD QUIMICA Y MIN

33.50
-2.13% -0.73
21. 13:30:01 NYSE
Range: 33.44 / 34.30

SOCIETY PASS INCORPORA

1.1600
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 1.0700 / 1.3000

SOCKET MOBILE INC. -

1.0800
0.93% 0.0100
21. 13:45:00 NASDAQ
Range: 1.0800 / 1.1500

SOFI NEXT 500 ETF

14.13
-2.35% -0.34
21. 13:30:01 NYSE
Range: 14.10 / 14.38

SOFI SELECT 500 ETF

109.49
-1.67% -1.86
21. 13:30:01 NYSE
Range: 109.40 / 111.55

SOFI SOCIAL 50 ETF

43.62
-1.73% -0.77
21. 13:30:01 NYSE
Range: 43.60 / 44.57
شارك على،