الأسواق
جميع الأسهم

SHERWIN-WILLIAMS COMPA

352.94
-0.28% -1.00
22. 13:30:00 NYSE
Range: 351.39 / 355.11

SHF HOLDINGS INC. - C

2.3500
8.29% 0.1800
22. 13:45:00 NASDAQ
Range: 2.1000 / 2.5000

SHF HOLDINGS INC. - W

0.0189
4.42% 0.0008
20. 13:45:00 NASDAQ
Range: 0.0182 / 0.0189

SHIFT4 PAYMENTS INC.

87.54
0.23% 0.20
22. 13:30:00 NYSE
Range: 86.97 / 87.98

SHIMMICK CORPORATION -

1.5600
-1.27% -0.0200
22. 13:45:00 NASDAQ
Range: 1.5000 / 1.6000

SHINECO INC. - COMMON

0.6916
-6.54% -0.0484
22. 13:45:00 NASDAQ
Range: 0.6720 / 0.7800

SHINHAN FINANCIAL GROU

38.92
0.31% 0.12
22. 13:30:00 NYSE
Range: 38.66 / 38.97

SHL TELEMEDICINE LTD A

26.66
-0.25% -0.07
22. 13:30:00 NYSE
Range: 26.58 / 26.83

SHL TELEMEDICINE LTD A

27.63
0.01% 0.00
22. 13:30:00 NYSE
Range: 27.63 / 27.64

SHL TELEMEDICINE LTD I

27.05
-0.07% -0.02
22. 13:30:00 NYSE
Range: 27.01 / 27.08

SHL TELEMEDICINE LTD I

27.42
0.04% 0.01
22. 13:30:01 NYSE
Range: 27.33 / 27.49

SHL TELEMEDICINE LTD I

27.04
0.07% 0.02
22. 13:30:01 NYSE
Range: 26.90 / 27.14

SHL TELEMEDICINE LTD I

27.70
-0.07% -0.02
22. 13:30:01 NYSE
Range: 27.51 / 27.93

SHOALS TECHNOLOGIES GR

4.5700
-2.97% -0.1400
22. 13:45:00 NASDAQ
Range: 3.8100 / 4.7100

SHOE CARNIVAL INC. -

19.51
0.57% 0.11
22. 13:45:00 NASDAQ
Range: 19.32 / 19.70

SHOPIFY INC. - CLASS A

103.29
0.95% 0.97
22. 13:45:00 NASDAQ
Range: 101.78 / 104.76

SHORE BANCSHARES INC.

14.46
-0.55% -0.08
22. 13:45:00 NASDAQ
Range: 14.26 / 14.63

SHORT TERM MUNICIPAL B

49.82
-0.02% -0.01
22. 13:30:00 NYSE
Range: 49.79 / 49.87

SHUTTERSTOCK INC. COM

18.55
3.63% 0.65
22. 13:30:01 NYSE
Range: 17.75 / 18.74

SHUTTLE PHARMACEUTICAL

0.1789
-3.87% -0.0072
22. 13:45:00 NASDAQ
Range: 0.1709 / 0.1895

SI-BONE INC. - COMMON

18.42
-3.66% -0.70
22. 13:45:00 NASDAQ
Range: 18.38 / 19.06

SIDDHI ACQUISITION COR

10.14
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.14 / 10.15

SIDUS SPACE INC. - CL

1.5200
5.56% 0.0800
22. 13:45:00 NASDAQ
Range: 1.4300 / 1.5200

SIEBERT FINANCIAL CORP

4.2700
-0.47% -0.0200
22. 13:45:00 NASDAQ
Range: 4.2050 / 4.6200

SIERRA BANCORP - COMMO

27.21
-1.09% -0.30
22. 13:45:00 NASDAQ
Range: 27.00 / 27.82

SIFY TECHNOLOGIES LIMI

5.3700
11.18% 0.5400
22. 13:45:00 NASDAQ
Range: 4.8014 / 5.3922

SIGA TECHNOLOGIES INC.

5.8400
-4.73% -0.2900
22. 13:45:00 NASDAQ
Range: 5.8200 / 6.1500

SIGHT SCIENCES INC. -

3.2800
1.23% 0.0400
22. 13:45:00 NASDAQ
Range: 3.2200 / 3.3400

SIGMA LITHIUM CORPORAT

5.9400
8.20% 0.4500
22. 13:45:00 NASDAQ
Range: 5.2300 / 5.9600

SIGMATRON INTERNATIONA

2.9600
-0.34% -0.0100
22. 13:45:00 NASDAQ
Range: 2.9500 / 2.9700

SIGNET JEWELERS LIMITE

64.22
1.94% 1.22
22. 13:30:00 NYSE
Range: 63.06 / 65.08

SILA REALTY TRUST INC

24.36
-2.36% -0.59
22. 13:30:01 NYSE
Range: 24.20 / 25.06

SILENCE THERAPEUTICS P

4.8400
-5.84% -0.3000
22. 13:45:00 NASDAQ
Range: 4.8300 / 5.1386

SILEXION THERAPEUTICS

0.9857
7.06% 0.0650
22. 13:45:00 NASDAQ
Range: 0.8800 / 0.9997

SILEXION THERAPEUTICS

0.0420
1.94% 0.0008
22. 13:45:00 NASDAQ
Range: 0.0412 / 0.0420

SILGAN HOLDINGS INC. C

54.91
-0.29% -0.16
22. 13:30:01 NYSE
Range: 54.16 / 55.15

SILICOM LTD - ORDINARY

14.17
-2.01% -0.29
22. 13:45:00 NASDAQ
Range: 14.05 / 15.20

SILICON LABORATORIES

122.75
-1.69% -2.11
22. 13:45:00 NASDAQ
Range: 122.73 / 127.04

SILICON MOTION TECHNOL

65.07
0.56% 0.36
22. 13:45:00 NASDAQ
Range: 63.96 / 66.17

SILO PHARMA INC. - CO

0.4277
-4.00% -0.0178
22. 13:45:00 NASDAQ
Range: 0.4101 / 0.4417
شارك على،