الأسواق
جميع الأسهم

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

95.12
4.57% 4.16
24. 16:45:00 NASDAQ
Range: 89.41 / 95.27

SHORE BANCSHARES INC. - COMMON STOCK

13.17
1.00% 0.13
24. 16:45:00 NASDAQ
Range: 12.83 / 13.20

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.71
0.20% 0.10
24. 16:30:00 NYSE
Range: 49.63 / 49.74

SHUTTERSTOCK INC. COMMON STOCK

16.89
4.45% 0.72
24. 16:30:01 NYSE
Range: 16.11 / 17.00

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2966
-1.69% -0.0051
24. 16:30:00 NASDAQ
Range: 0.2710 / 0.3155

SI-BONE INC. - COMMON STOCK

14.39
4.12% 0.57
24. 16:45:00 NASDAQ
Range: 13.82 / 14.47

SIDDHI ACQUISITION CORP - UNIT

10.07
0.20% 0.02
24. 16:30:00 NASDAQ
Range: 10.07 / 10.07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.6100
8.78% 0.1300
24. 16:45:00 NASDAQ
Range: 1.5100 / 1.6250

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.6900
0.27% 0.0100
24. 16:30:00 NASDAQ
Range: 3.3901 / 3.7700

SIERRA BANCORP - COMMON STOCK

26.66
0.76% 0.20
24. 16:30:00 NASDAQ
Range: 26.21 / 26.73

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.3900
6.04% 0.2500
24. 16:45:00 NASDAQ
Range: 4.1400 / 4.4000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.4800
3.85% 0.2400
24. 16:45:00 NASDAQ
Range: 6.2200 / 6.5400

SIGHT SCIENCES INC. - COMMON STOCK

3.2900
2.49% 0.0800
24. 16:30:00 NASDAQ
Range: 3.1850 / 3.4400

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.2600
4.56% 0.3600
24. 16:45:00 NASDAQ
Range: 7.9300 / 8.4100

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.2500
17.92% 0.1900
24. 16:45:00 NASDAQ
Range: 1.1000 / 1.3300

SIGNET JEWELERS LIMITED COMMON SHARES

59.01
4.31% 2.44
24. 16:30:00 NYSE
Range: 56.20 / 59.51

SILA REALTY TRUST INC. COMMON STOCK

26.22
0.19% 0.05
24. 16:30:01 NYSE
Range: 26.07 / 26.37

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.5100
5.72% 0.1900
24. 16:45:00 NASDAQ
Range: 3.2350 / 3.5200

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9300
-9.71% -0.1000
24. 16:45:00 NASDAQ
Range: 0.8612 / 1.0150

SILEXION THERAPEUTICS CORP - WARRANT

0.0367
-43.54% -0.0283
24. 16:45:00 NASDAQ
Range: 0.0360 / 0.0649

SILGAN HOLDINGS INC. COMMON STOCK

51.69
1.75% 0.89
24. 16:30:01 NYSE
Range: 50.40 / 51.90

SILICOM LTD - ORDINARY SHARES

13.88
0.58% 0.08
24. 16:30:00 NASDAQ
Range: 13.40 / 14.10

SILICON LABORATORIES INC. - COMMON STOCK

103.88
8.06% 7.75
24. 16:45:00 NASDAQ
Range: 98.21 / 104.27

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

44.06
5.53% 2.31
24. 16:45:00 NASDAQ
Range: 42.00 / 44.39

SILO PHARMA INC. - COMMON STOCK

1.1400
-1.73% -0.0201
24. 16:30:00 NASDAQ
Range: 1.1300 / 1.1800

SILVACO GROUP INC. - COMMON STOCK

5.1800
10.68% 0.5000
24. 16:45:00 NASDAQ
Range: 4.7200 / 5.2300

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.26
0.49% 0.05
24. 16:30:01 NYSE
Range: 10.24 / 10.26

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.31
-0.10% -0.01
24. 16:30:01 NYSE
Range: 10.29 / 10.31

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.09
0.60% 0.09
24. 16:45:00 NASDAQ
Range: 14.85 / 15.40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.25
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.23 / 10.25

SIM ACQUISITION CORP. I - UNIT

10.26
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.26 / 10.26

SIM ACQUISITION CORP. I - WARRANT

0.1106
-34.05% -0.0571
17. 16:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.6300
6.86% 0.4900
24. 16:30:01 NYSE
Range: 7.1000 / 7.6900

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.67
2.87% 0.52
24. 16:30:00 NASDAQ
Range: 18.05 / 18.69

SIMON PROPERTY GROUP INC. COMMON STOCK

156.20
1.91% 2.92
24. 16:30:00 NYSE
Range: 151.84 / 157.30

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.67
1.13% 0.67
24. 16:30:01 NYSE
Range: 59.67 / 59.67

SIMPLIFY AGGREGATE BOND ETF

20.37
0.99% 0.20
24. 16:30:02 NYSE
Range: 20.29 / 20.50

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.94
3.14% 0.79
24. 16:30:00 NASDAQ
Range: 24.58 / 25.94

SIMPLIFY BOND BULL ETF

50.92
1.09% 0.55
24. 16:30:03 NYSE
Range: 50.29 / 51.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.01
1.15% 0.33
24. 16:30:01 NYSE
Range: 28.82 / 29.05
شارك على،