الأسواق
جميع الأسهم

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.04
0.27% 0.03
19. 11:00:49 NYSE
Range: 11.04 / 11.18

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 09:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

55.41
-1.58% -0.89
19. 12:06:01 NYSE
Range: 55.37 / 56.76

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.37
1.79% 0.27
19. 12:04:10 NYSE
Range: 15.00 / 15.43

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

22.84
1.62% 0.37
19. 12:05:14 NASDAQ
Range: 22.33 / 22.85

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.09
0.71% 0.09
19. 12:05:31 NYSE
Range: 11.88 / 12.24

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

83.69
0.30% 0.25
19. 12:06:06 NASDAQ
Range: 83.13 / 84.29

SEALED AIR CORPORATION COMMON STOCK

31.40
-0.24% -0.07
19. 12:05:18 NYSE
Range: 31.15 / 31.81

SEALSQ CORP - ORDINARY SHARES

1.0300
-3.74% -0.0400
19. 12:03:41 NASDAQ
Range: 1.0300 / 1.0700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.4100
-1.47% -0.1400
19. 12:06:10 NASDAQ
Range: 9.4000 / 9.6600

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4287
-20.61% -0.1113
19. 12:06:01 NASDAQ
Range: 0.4200 / 0.5089

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0910
-9.00% -0.0090
19. 10:27:13 NASDAQ
Range: 0.0910 / 0.1025

SECOO HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

0.4190
6.05% 0.0239
19. 12:03:32 NASDAQ
Range: 0.3700 / 0.4317

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.9400
0.00% 0.0000
19. 12:05:36 NASDAQ
Range: 5.8100 / 5.9700

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.5401
-1.21% -0.0799
19. 12:01:51 NASDAQ
Range: 6.5401 / 6.6598

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3301
-2.34% -0.0079
19. 12:03:32 NASDAQ
Range: 0.3300 / 0.3500

SEER INC. - CLASS A COMMON STOCK

1.7050
-2.57% -0.0450
19. 12:06:10 NASDAQ
Range: 1.6900 / 1.7700

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.20
-0.26% -0.07
19. 11:45:30 NYSE
Range: 27.20 / 27.30

SEI INVESTMENTS COMPANY - COMMON STOCK

66.13
0.18% 0.12
19. 12:03:59 NASDAQ
Range: 65.98 / 66.50

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

26.90
1.78% 0.47
19. 12:05:32 NYSE
Range: 26.45 / 26.92

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.1950
1.60% 0.1450
19. 12:04:44 NYSE
Range: 8.9800 / 9.2100

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

102.17
0.74% 0.75
19. 12:04:43 NASDAQ
Range: 100.63 / 102.43

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.22
-0.65% -0.12
18. 14:34:22 NASDAQ
Range: 18.21 / 18.56

SELECTQUOTE INC. COMMON STOCK

1.7300
0.58% 0.0100
19. 12:05:28 NYSE
Range: 1.6800 / 1.7400

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0666
-4.03% -0.0028
19. 12:05:32 NASDAQ
Range: 0.0610 / 0.0740

SELINA HOSPITALITY PLC - WARRANT

0.0060
-17.81% -0.0013
19. 11:37:54 NASDAQ
Range: 0.0060 / 0.0075

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.5300
0.66% 0.0100
19. 12:05:41 NASDAQ
Range: 1.4700 / 1.5500

SEMANTIX INC. - ORDINARY SHARES

0.3000
-19.14% -0.0710
12. 15:52:57 NASDAQ
Range: 0.2814 / 0.3500

SEMANTIX INC. - WARRANT

0.0200
50.38% 0.0067
12. 14:43:57 NASDAQ
Range: 0.0103 / 0.0200

SEMILEDS CORPORATION - COMMON STOCK

1.6000
3.23% 0.0500
19. 11:41:45 NASDAQ
Range: 1.5400 / 1.6381

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5200
-4.40% -0.0700
19. 12:05:38 NASDAQ
Range: 1.2500 / 1.5900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.76
0.77% 0.09
19. 12:04:32 NYSE
Range: 11.59 / 11.78

SEMTECH CORPORATION - COMMON STOCK

31.17
-2.75% -0.88
19. 12:06:06 NASDAQ
Range: 31.11 / 32.32

SENDAS DISTRIBUIDORA S A ADS

12.92
3.03% 0.38
19. 12:06:11 NYSE
Range: 12.69 / 13.05

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.78
1.76% 1.00
19. 11:55:07 NASDAQ
Range: 56.39 / 57.78

SENECA FOODS CORP. - CLASS B COMMON STOCK

57.00
0.42% 0.24
16. 14:09:12 NASDAQ
Range: 56.95 / 57.00

SENESTECH INC. - COMMON STOCK

0.7450
6.43% 0.0450
19. 11:55:28 NASDAQ
Range: 0.7183 / 0.7794

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8500
-5.56% -0.0500
19. 11:46:49 NASDAQ
Range: 0.8239 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

33.76
0.75% 0.25
19. 12:06:06 NYSE
Range: 33.38 / 33.84

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.0000
1.74% 0.0171
19. 12:01:29 NASDAQ
Range: 0.9330 / 1.0000
شارك على،