الأسواق
جميع الأسهم

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.31
-2.84% -1.65
30. 13:17:20 NYSE
Range: 56.23 / 56.80

SIMPLIFY AGGREGATE BOND ETF

20.68
0.61% 0.13
02. 13:21:51 NYSE
Range: 20.61 / 20.69

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.23
4.68% 1.13
02. 13:08:47 NASDAQ
Range: 24.79 / 25.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.36
0.81% 0.20
02. 10:38:36 NYSE
Range: 24.25 / 24.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.38
0.10% 0.02
02. 13:24:31 NYSE
Range: 24.30 / 24.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.88
0.09% 0.02
02. 12:43:14 NYSE
Range: 22.84 / 22.91

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.35
0.29% 0.08
02. 13:20:27 NYSE
Range: 27.28 / 27.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23.02
-0.23% -0.05
02. 13:08:30 NYSE
Range: 23.02 / 23.07

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.00
0.26% 0.13
02. 13:19:52 NYSE
Range: 49.82 / 50.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.35
-0.60% -0.15
02. 13:17:00 NYSE
Range: 25.35 / 25.66

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.05
0.43% 0.11
02. 13:17:15 NYSE
Range: 25.00 / 25.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

21.50
-0.90% -0.20
01. 11:59:13 NYSE
Range: 21.50 / 21.51

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.17
0.67% 0.14
02. 13:20:52 NYSE
Range: 21.05 / 21.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.60
-0.40% -0.10
02. 12:42:32 NYSE
Range: 24.58 / 24.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.06
0.66% 0.17
02. 13:19:40 NYSE
Range: 25.96 / 26.10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.10
0.34% 0.10
02. 13:21:33 NYSE
Range: 29.93 / 30.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.07
0.60% 0.17
02. 09:42:41 NYSE
Range: 28.07 / 28.07

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.67
0.56% 0.20
02. 09:30:00 NYSE
Range: 35.67 / 35.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.94
0.66% 0.22
02. 13:20:47 NYSE
Range: 32.94 / 32.97

SIMPLIFY HEALTH CARE ETF

29.51
0.61% 0.18
02. 13:18:01 NYSE
Range: 29.28 / 29.69

SIMPLIFY HEDGED EQUITY ETF

26.02
0.12% 0.03
02. 13:00:41 NYSE
Range: 25.97 / 26.05

SIMPLIFY INTEREST RATE HEDGE ETF

52.97
-0.41% -0.22
02. 13:20:11 NYSE
Range: 52.90 / 54.21

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

31.72
0.94% 0.30
02. 09:38:11 NASDAQ
Range: 31.72 / 31.72

SIMPLIFY VOLATILITY PREMIUM ETF

22.32
0.68% 0.15
02. 13:24:05 NYSE
Range: 22.16 / 22.33

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.6900
2.22% 0.2100
02. 12:48:25 NYSE
Range: 9.3700 / 9.6900

SIMPPLE LTD. - ORDINARY SHARES

0.7400
6.26% 0.0436
02. 13:15:41 NASDAQ
Range: 0.7000 / 0.7500

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

177.95
1.20% 2.10
02. 13:22:59 NYSE
Range: 176.15 / 178.97

SIMULATIONS PLUS INC. - COMMON STOCK

46.70
0.81% 0.38
02. 13:15:15 NASDAQ
Range: 46.39 / 46.96

SINCLAIR INC. - CLASS A COMMON STOCK

13.17
2.97% 0.38
02. 13:20:38 NASDAQ
Range: 13.05 / 13.45

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4057
-0.34% -0.0014
02. 13:16:11 NASDAQ
Range: 0.3981 / 0.4200

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7998
1.91% 0.0898
02. 12:43:24 NASDAQ
Range: 4.7000 / 4.8900

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0454
-2.78% -0.0013
02. 13:24:00 NASDAQ
Range: 0.0430 / 0.0480

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0550
0.16% 0.0050
02. 13:24:48 NASDAQ
Range: 3.0200 / 3.1200

SIRIUSPOINT LTD. COMMON SHARES

11.94
-1.36% -0.16
02. 13:24:18 NYSE
Range: 11.90 / 12.24

SITE CENTERS CORP. COMMON STOCK

13.90
1.24% 0.17
02. 13:24:50 NYSE
Range: 13.80 / 13.93

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

148.64
3.57% 5.13
02. 13:24:23 NYSE
Range: 143.37 / 149.20

SITIME CORPORATION - COMMON STOCK

89.70
2.77% 2.42
02. 13:20:02 NASDAQ
Range: 87.48 / 91.81

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

24.05
2.21% 0.52
02. 13:24:41 NYSE
Range: 23.59 / 24.15

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.84
-4.34% -0.95
02. 13:23:58 NYSE
Range: 20.73 / 21.76

SIYATA MOBILE INC. - COMMON SHARES

3.0899
6.20% 0.1805
02. 13:12:19 NASDAQ
Range: 2.8400 / 3.0899
شارك على،