الأسواق
جميع الأسهم

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

21.97
0.00% 0.00
24. 16:30:01 NYSE
Range: 21.97 / 21.97

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8500
3.26% 0.0900
24. 16:30:01 NYSE
Range: 2.7500 / 2.8600

SERVE ROBOTICS INC. - COMMON STOCK

6.6600
12.88% 0.7600
24. 16:30:19 NASDAQ
Range: 5.8000 / 6.7500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

78.95
-1.73% -1.39
24. 16:30:00 NYSE
Range: 78.84 / 80.45

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.7800
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.7400 / 1.8500

SERVICENOW INC. COMMON STOCK

938.57
15.49% 125.87
24. 16:30:01 NYSE
Range: 898.33 / 943.98

SERVICETITAN INC. - CLASS A COMMON STOCK

125.99
4.10% 4.96
24. 16:45:00 NASDAQ
Range: 120.48 / 127.24

SERVISFIRST BANCSHARES INC. COMMON STOCK

71.74
1.07% 0.76
24. 16:30:01 NYSE
Range: 69.26 / 72.05

SES AI CORPORATION CLASS A COMMON STOCK

0.8689
18.51% 0.1357
24. 16:30:01 NYSE
Range: 0.7550 / 0.9148

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.23
-0.18% -0.02
24. 16:45:00 NASDAQ
Range: 11.12 / 11.30

SEZZLE INC. - COMMON STOCK

47.42
10.69% 4.58
24. 16:45:00 NASDAQ
Range: 42.95 / 47.63

SFL CORPORATION LTD

7.9500
1.92% 0.1500
24. 16:30:00 NYSE
Range: 7.7500 / 7.9690

SGI DYNAMIC TACTICAL ETF

27.11
0.48% 0.13
24. 16:45:00 NASDAQ
Range: 27.07 / 27.16

SGI ENHANCED CORE ETF

25.55
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 25.55 / 25.61

SGI ENHANCED GLOBAL INCOME ETF

26.60
0.57% 0.15
24. 16:45:00 NASDAQ
Range: 26.38 / 26.69

SGI ENHANCED NASDAQ-100 ETF

24.04
2.72% 0.64
24. 16:45:00 NASDAQ
Range: 23.57 / 24.04

SHAKE SHACK INC. CLASS A COMMON STOCK

89.97
2.25% 1.98
24. 16:30:00 NYSE
Range: 86.78 / 89.98

SHARPLINK GAMING INC. - COMMON STOCK

0.2203
0.18% 0.0004
24. 16:30:00 NASDAQ
Range: 0.2102 / 0.2354

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.0214
-26.71% -0.0078
24. 16:45:00 NASDAQ
Range: 0.0200 / 0.0308

SHARPS TECHNOLOGY INC. - WARRANT

0.0122
9.91% 0.0011
24. 16:45:00 NASDAQ
Range: 0.0112 / 0.0159

SHATTUCK LABS INC. - COMMON STOCK

0.8379
-1.57% -0.0134
24. 16:30:00 NASDAQ
Range: 0.7900 / 0.8698

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.05
0.84% 0.54
24. 16:30:01 NYSE
Range: 64.60 / 65.25

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.96
0.93% 0.12
24. 16:30:00 NASDAQ
Range: 12.77 / 13.04

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

0.9887
2.99% 0.0287
24. 16:45:00 NASDAQ
Range: 0.9302 / 0.9887

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

334.44
0.96% 3.19
24. 16:30:00 NYSE
Range: 328.80 / 335.34

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.8000
15.15% 0.5000
24. 16:45:00 NASDAQ
Range: 3.0300 / 3.9500

SHF HOLDINGS INC. - WARRANTS

0.0240
-0.41% -9.99999999999994E-05
24. 16:45:00 NASDAQ
Range: 0.0190 / 0.0240

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80.63
0.51% 0.41
24. 16:30:00 NYSE
Range: 78.34 / 81.15

SHIMMICK CORPORATION - COMMON STOCK

1.6000
3.90% 0.0600
24. 16:45:00 NASDAQ
Range: 1.5300 / 1.6300

SHINECO INC. - COMMON STOCK

0.6034
-15.18% -0.1080
24. 16:45:00 NASDAQ
Range: 0.5920 / 0.6560

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.59
-0.09% -0.03
24. 16:30:00 NYSE
Range: 34.16 / 34.65

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.04
0.85% 0.22
24. 16:30:01 NYSE
Range: 25.89 / 26.08

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.87
0.30% 0.08
24. 16:30:00 NYSE
Range: 26.80 / 26.87

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.46
0.30% 0.08
24. 16:30:00 NYSE
Range: 26.46 / 26.49

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.81
0.50% 0.13
24. 16:30:01 NYSE
Range: 26.71 / 26.83

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.00
0.80% 0.21
24. 16:30:01 NYSE
Range: 25.93 / 26.04

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.75
1.30% 0.34
24. 16:30:01 NYSE
Range: 26.61 / 26.75

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.4000
3.03% 0.1000
24. 16:45:00 NASDAQ
Range: 3.3000 / 3.4000

SHOE CARNIVAL INC. - COMMON STOCK

18.26
4.05% 0.71
24. 16:45:00 NASDAQ
Range: 17.43 / 18.41
شارك على،