جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
08. 16:30:01
NYSE
Range: 22.67 / 23.04
08. 16:30:01
NYSE
Range: 3.9600 / 4.0300
08. 16:45:00
NASDAQ
Range: 15.90 / 18.12
08. 16:30:00
NYSE
Range: 77.21 / 78.83
08. 16:45:00
NASDAQ
Range: 2.4700 / 2.6200
08. 16:30:01
NYSE
Range: 1042.30 / 1063.00
08. 16:45:00
NASDAQ
Range: 99.33 / 101.76
08. 16:30:01
NYSE
Range: 82.60 / 84.29
08. 16:30:01
NYSE
Range: 1.4200 / 1.7000
08. 16:45:00
NASDAQ
Range: 12.50 / 12.74
08. 16:45:00
NASDAQ
Range: 237.57 / 253.75
08. 16:30:00
NYSE
Range: 10.30 / 10.63
08. 16:45:00
NASDAQ
Range: 27.66 / 27.93
08. 16:45:00
NASDAQ
Range: 25.55 / 25.59
08. 16:45:00
NASDAQ
Range: 25.77 / 25.91
08. 16:45:00
NASDAQ
Range: 27.13 / 27.46
08. 16:30:00
NYSE
Range: 130.19 / 137.00
08. 16:45:00
NASDAQ
Range: 0.6015 / 0.6500
08. 16:45:00
NASDAQ
Range: 2.0603 / 2.2400
16. 15:12:40
NASDAQ
Range: 0.0161 / 0.0393
08. 16:45:00
NASDAQ
Range: 1.2250 / 1.2800
08. 16:30:01
NYSE
Range: 63.81 / 64.77
08. 16:45:00
NASDAQ
Range: 12.31 / 12.65
08. 16:45:00
NASDAQ
Range: 1.0100 / 1.1500
08. 16:45:00
NASDAQ
Range: 10.04 / 10.04
08. 16:30:00
NYSE
Range: 332.20 / 337.61
08. 16:45:00
NASDAQ
Range: 0.3210 / 0.4249
08. 16:45:00
NASDAQ
Range: 0.0310 / 0.0395
08. 16:30:00
NYSE
Range: 104.39 / 106.99
08. 16:45:00
NASDAQ
Range: 2.4000 / 2.5600
08. 16:45:00
NASDAQ
Range: 1.7800 / 1.9599
08. 16:30:00
NYSE
Range: 33.42 / 33.81
08. 16:45:00
NASDAQ
Range: 2.7000 / 2.9000
08. 16:30:01
NYSE
Range: 26.55 / 26.92
08. 16:30:01
NYSE
Range: 27.65 / 27.71
08. 16:30:00
NYSE
Range: 25.69 / 25.76
08. 16:30:01
NYSE
Range: 25.80 / 25.85
08. 16:30:01
NYSE
Range: 24.64 / 24.73
08. 16:30:01
NYSE
Range: 25.00 / 25.02
08. 16:45:00
NASDAQ
Range: 5.9550 / 6.1600