الأسواق
جميع الأسهم

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

54.30
0.22% 0.12
12. 15:45:00 NASDAQ
Range: 53.22 / 54.50

SILO PHARMA INC. - COMMON STOCK

1.5300
3.38% 0.0500
12. 15:45:00 NASDAQ
Range: 1.4501 / 1.5600

SILVACO GROUP INC. - COMMON STOCK

7.0600
-1.53% -0.1100
12. 15:45:00 NASDAQ
Range: 6.9600 / 7.3150

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.15
0.10% 0.01
12. 15:30:01 NYSE
Range: 10.15 / 10.15

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.25
0.02% 0.00
12. 15:30:01 NYSE
Range: 10.25 / 10.27

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

17.97
-3.54% -0.66
12. 15:45:00 NASDAQ
Range: 17.97 / 18.47

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.10
0.02% 0.00
12. 15:45:00 NASDAQ
Range: 10.10 / 10.10

SIM ACQUISITION CORP. I - UNIT

10.21
0.49% 0.05
11. 15:45:00 NASDAQ
Range: 10.16 / 10.22

SIM ACQUISITION CORP. I - WARRANT

0.1550
3.33% 0.0050
12. 15:45:00 NASDAQ
Range: 0.1400 / 0.1550

SIMILARWEB LTD. ORDINARY SHARES

11.87
-29.26% -4.91
12. 15:30:01 NYSE
Range: 9.50 / 12.33

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.51
-2.68% -0.62
12. 15:45:00 NASDAQ
Range: 22.49 / 22.90

SIMON PROPERTY GROUP INC. COMMON STOCK

183.88
-0.27% -0.50
12. 15:30:01 NYSE
Range: 180.95 / 184.43

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.05
-1.34% -0.80
12. 15:30:01 NYSE
Range: 59.05 / 60.22

SIMPLIFY AGGREGATE BOND ETF

20.57
-0.72% -0.15
12. 15:30:01 NYSE
Range: 20.48 / 20.62

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.72
1.95% 0.51
12. 15:45:00 NASDAQ
Range: 25.83 / 26.96

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

30.18
0.90% 0.27
12. 15:30:01 NYSE
Range: 29.89 / 30.27

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

49.32
-3.78% -1.94
12. 15:30:03 NYSE
Range: 49.10 / 49.88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.19
-0.04% -0.01
12. 15:30:01 NYSE
Range: 23.11 / 23.22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.28
-0.16% -0.04
12. 15:30:01 NYSE
Range: 25.28 / 25.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27.77
-0.16% -0.05
12. 15:30:00 NYSE
Range: 27.68 / 28.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.47
-0.13% -0.03
12. 15:30:01 NYSE
Range: 22.41 / 22.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.42
1.34% 0.39
12. 15:30:01 NYSE
Range: 29.17 / 29.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22.18
-1.60% -0.36
12. 15:30:01 NYSE
Range: 22.18 / 22.27

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.65
-0.32% -0.16
12. 15:30:02 NYSE
Range: 49.51 / 49.66

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.05
0.50% 0.12
12. 15:30:02 NYSE
Range: 24.90 / 25.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.29
-1.20% -0.30
12. 15:30:03 NYSE
Range: 24.29 / 24.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.52
-0.28% -0.07
12. 15:30:02 NYSE
Range: 25.41 / 25.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.81
-2.67% -0.46
12. 15:30:01 NYSE
Range: 16.26 / 17.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.03
-0.66% -0.14
12. 15:30:01 NYSE
Range: 20.98 / 21.04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.53
0.30% 0.07
12. 15:30:01 NYSE
Range: 24.44 / 24.59

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.27
-0.36% -0.12
12. 15:30:00 NYSE
Range: 34.16 / 34.33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.10
0.16% 0.04
12. 15:30:00 NYSE
Range: 28.10 / 28.10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

42.62
-0.47% -0.20
12. 15:30:00 NYSE
Range: 42.33 / 42.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

38.58
-0.44% -0.17
12. 15:30:00 NYSE
Range: 38.19 / 38.63

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22.45
-1.31% -0.30
12. 15:30:01 NYSE
Range: 22.37 / 22.45

SIMPLIFY HEALTH CARE ETF

29.98
1.15% 0.34
12. 15:30:02 NYSE
Range: 29.45 / 30.09

SIMPLIFY HEDGED EQUITY ETF

30.17
-0.20% -0.06
12. 15:30:01 NYSE
Range: 30.00 / 30.19

SIMPLIFY INTEREST RATE HEDGE ETF

55.14
5.29% 2.77
12. 15:30:01 NYSE
Range: 52.75 / 55.14

SIMPLIFY TREASURY OPTION INCOME ETF

24.71
-0.12% -0.03
12. 15:30:02 NYSE
Range: 24.65 / 24.71

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39.97
-0.04% -0.02
12. 15:45:00 NASDAQ
Range: 39.54 / 40.01
شارك على،