الأسواق
جميع الأسهم

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.02
-0.09% -0.01
30. 14:37:48 NYSE
Range: 11.02 / 11.02

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 08:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

63.07
0.55% 0.34
02. 09:20:50 NYSE
Range: 62.66 / 63.52

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.07
-0.59% -0.09
02. 09:20:09 NYSE
Range: 14.85 / 15.14

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.82
1.32% 0.31
02. 09:18:44 NASDAQ
Range: 23.60 / 23.96

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.15
-0.33% -0.04
02. 09:20:43 NYSE
Range: 11.45 / 12.18

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

85.37
-0.51% -0.44
02. 09:20:29 NASDAQ
Range: 84.95 / 86.73

SEALED AIR CORPORATION COMMON STOCK

34.60
7.79% 2.50
02. 09:20:48 NYSE
Range: 33.92 / 35.09

SEALSQ CORP - ORDINARY SHARES

1.1750
-0.42% -0.0050
02. 09:18:28 NASDAQ
Range: 1.1700 / 1.2100

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.4200
1.62% 0.1500
02. 09:19:00 NASDAQ
Range: 9.3300 / 9.5087

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4888
5.01% 0.0233
02. 09:20:50 NASDAQ
Range: 0.4602 / 0.4939

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0872
-3.11% -0.0028
02. 09:12:25 NASDAQ
Range: 0.0872 / 0.0872

SECUREWORKS CORP. - CLASS A COMMON STOCK

6.0000
-1.32% -0.0800
02. 08:32:11 NASDAQ
Range: 6.0000 / 6.0200

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.5800
1.23% 0.0800
02. 08:46:54 NASDAQ
Range: 6.5800 / 6.5866

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3033
1.10% 0.0033
02. 09:19:15 NASDAQ
Range: 0.2933 / 0.3101

SEER INC. - CLASS A COMMON STOCK

2.1100
-0.47% -0.0100
02. 09:14:46 NASDAQ
Range: 2.0901 / 2.1600

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.62
-0.11% -0.03
01. 14:55:43 NYSE
Range: 27.60 / 27.94

SEI INVESTMENTS COMPANY - COMMON STOCK

66.39
0.27% 0.18
02. 09:20:21 NASDAQ
Range: 66.30 / 66.80

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

28.06
0.29% 0.08
02. 09:19:50 NYSE
Range: 27.91 / 28.36

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.1850
0.71% 0.0650
02. 09:20:50 NYSE
Range: 9.1300 / 9.4000

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

93.82
-8.28% -8.47
02. 09:20:48 NASDAQ
Range: 92.06 / 99.21

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.10
-1.20% -0.22
02. 08:41:20 NASDAQ
Range: 18.10 / 18.10

SELECTQUOTE INC. COMMON STOCK

1.6950
5.28% 0.0850
02. 09:20:05 NYSE
Range: 1.6350 / 1.7200

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0501
-0.79% -0.0004
02. 09:18:47 NASDAQ
Range: 0.0497 / 0.0509

SELINA HOSPITALITY PLC - WARRANT

0.0062
-12.68% -0.0009
02. 09:13:05 NASDAQ
Range: 0.0062 / 0.0071

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2500
-2.34% -0.0300
02. 09:20:32 NASDAQ
Range: 1.2100 / 1.2700

SEMILEDS CORPORATION - COMMON STOCK

1.5600
0.65% 0.0100
01. 11:41:09 NASDAQ
Range: 1.5400 / 1.6300

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6700
0.00% 0.0000
02. 09:20:48 NASDAQ
Range: 1.6000 / 1.6700

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.53
1.05% 0.13
02. 09:12:12 NYSE
Range: 12.49 / 12.68

SEMTECH CORPORATION - COMMON STOCK

36.95
-1.83% -0.69
02. 09:20:51 NASDAQ
Range: 36.93 / 38.55

SENDAS DISTRIBUIDORA S A ADS

12.93
0.62% 0.08
02. 09:20:22 NYSE
Range: 12.91 / 13.02

SENECA FOODS CORP. - CLASS A COMMON STOCK

59.38
1.46% 0.86
02. 08:59:59 NASDAQ
Range: 58.93 / 59.38

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
-0.36% -0.22
30. 11:34:07 NASDAQ
Range: 58.80 / 58.80

SENESTECH INC. - COMMON STOCK

0.8900
12.99% 0.1023
02. 09:19:56 NASDAQ
Range: 0.7800 / 0.9150

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9595
-5.00% -0.0505
02. 08:38:15 NASDAQ
Range: 0.9595 / 1.0100

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

38.38
-1.56% -0.61
02. 09:20:51 NYSE
Range: 38.28 / 39.59

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.3600
7.94% 0.1000
02. 09:20:32 NASDAQ
Range: 1.3107 / 1.4900

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

73.99
0.46% 0.34
02. 09:15:11 NYSE
Range: 73.70 / 74.16

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.4000
0.00% 0.0000
02. 08:46:22 NASDAQ
Range: 1.3400 / 1.4000

SENSUS HEALTHCARE INC. - COMMON STOCK

3.6100
0.00% 0.0000
02. 09:05:44 NASDAQ
Range: 3.4750 / 3.7300
شارك على،