الأسواق
جميع الأسهم

SIMPLIFY VOLT TSLA REVOLUTION ETF

23.64
-1.54% -0.37
24. 15:30:01 NYSE
Range: 23.56 / 24.21

SIMPPLE LTD. - ORDINARY SHARES

0.8372
-4.87% -0.0429
24. 15:45:00 NASDAQ
Range: 0.8300 / 0.9200

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

166.00
-0.46% -0.77
24. 15:30:01 NYSE
Range: 165.02 / 167.27

SIMULATIONS PLUS INC. - COMMON STOCK

33.78
0.84% 0.28
24. 15:45:00 NASDAQ
Range: 33.17 / 34.14

SINCLAIR INC. - CLASS A COMMON STOCK

15.02
0.27% 0.04
24. 15:45:00 NASDAQ
Range: 14.88 / 15.15

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.88
0.15% 0.03
24. 15:45:00 NASDAQ
Range: 19.72 / 19.90

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1.6300
-38.26% -1.0100
24. 15:45:00 NASDAQ
Range: 1.5700 / 2.3000

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.2100
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 3.1600 / 3.4100

SIRIUSPOINT LTD. COMMON SHARES

14.54
1.18% 0.17
24. 15:30:01 NYSE
Range: 14.28 / 14.57

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.96
-0.77% -0.17
24. 15:45:00 NASDAQ
Range: 21.80 / 22.25

SITE CENTERS CORP. COMMON STOCK

15.52
1.77% 0.27
24. 15:30:01 NYSE
Range: 15.21 / 15.57

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

147.58
0.62% 0.91
24. 15:30:01 NYSE
Range: 145.68 / 148.44

SITIME CORPORATION - COMMON STOCK

247.61
-3.65% -9.39
24. 15:45:00 NASDAQ
Range: 246.06 / 259.40

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

43.77
-2.75% -1.24
24. 15:30:01 NYSE
Range: 43.19 / 45.05

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.04
0.09% 0.02
24. 15:30:01 NYSE
Range: 21.95 / 22.05

SIYATA MOBILE INC. - COMMON SHARES

5.8100
0.35% 0.0200
24. 15:45:00 NASDAQ
Range: 5.6600 / 5.9700

SIYATA MOBILE INC. - WARRANT

0.0507
0.20% 0.0001
24. 15:45:00 NASDAQ
Range: 0.0507 / 0.0507

SJW GROUP - COMMON STOCK

46.07
-0.50% -0.23
24. 15:45:00 NASDAQ
Range: 45.87 / 46.46

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.62
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 11.62 / 11.64

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.81
1.20% 0.14
15. 15:45:00 NASDAQ
Range: 11.81 / 11.81

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5500
3.00% 0.0160
23. 15:45:00 NASDAQ
Range: 0.5500 / 0.5900

SK TELECOM CO. LTD. COMMON STOCK

21.42
0.28% 0.06
24. 15:30:01 NYSE
Range: 21.29 / 21.48

SKECHERS U.S.A. INC. COMMON STOCK

75.94
0.44% 0.33
24. 15:30:01 NYSE
Range: 75.19 / 76.67

SKEENA RESOURCES LIMITED COMMON SHARES

9.9200
1.54% 0.1500
24. 15:30:01 NYSE
Range: 9.7400 / 10.0180

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
-3.27% -0.0352
24. 15:45:00 NASDAQ
Range: 1.0400 / 1.1271

SKILLZ INC. CLASS A COMMON STOCK

6.6200
2.48% 0.1600
24. 15:30:01 NYSE
Range: 6.4200 / 6.6700

SKK HOLDINGS LIMITED - ORDINARY SHARES

1.0000
-5.66% -0.0600
24. 15:45:00 NASDAQ
Range: 0.9600 / 1.0900

SKY QUARRY INC. - COMMON STOCK

1.1000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.0500 / 1.1800

SKYE BIOSCIENCE INC. - COMMON STOCK

2.7800
6.51% 0.1700
24. 15:45:00 NASDAQ
Range: 2.6000 / 3.0899

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

42.15
0.12% 0.05
24. 15:45:00 NASDAQ
Range: 41.28 / 42.62

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.97
-2.92% -0.33
24. 15:45:00 NASDAQ
Range: 10.82 / 11.46

SKYWEST INC. - COMMON STOCK

114.11
-0.10% -0.11
24. 15:45:00 NASDAQ
Range: 111.50 / 114.73

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91.20
-1.43% -1.32
24. 15:45:00 NASDAQ
Range: 90.76 / 92.87

SKYX PLATFORMS CORP. - COMMON STOCK

1.8300
0.55% 0.0100
24. 15:45:00 NASDAQ
Range: 1.7000 / 1.9000

SL GREEN REALTY CORP COMMON STOCK

65.99
0.32% 0.21
24. 15:30:01 NYSE
Range: 65.25 / 67.08

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.20
0.56% 0.13
24. 15:30:01 NYSE
Range: 23.10 / 23.26

SLEEP NUMBER CORPORATION - COMMON STOCK

18.82
1.73% 0.32
24. 15:45:00 NASDAQ
Range: 17.81 / 18.87

SLM CORPORATION - COMMON STOCK

29.01
-0.99% -0.29
24. 15:45:00 NASDAQ
Range: 28.95 / 31.49

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.27
1.10% 0.82
24. 15:45:00 NASDAQ
Range: 74.07 / 75.29

SLR INVESTMENT CORP. - CLOSED END FUND

16.69
-0.24% -0.04
24. 15:45:00 NASDAQ
Range: 16.66 / 16.72
شارك على،