الأسواق
جميع الأسهم

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.30
-0.44% -0.09
01. 09:44:59 NYSE
Range: 20.30 / 20.40

SAVARA INC. - COMMON STOCK

4.6550
1.64% 0.0750
01. 10:56:19 NASDAQ
Range: 4.5800 / 4.7400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6914
3.21% 0.0215
01. 09:53:26 NASDAQ
Range: 0.6660 / 0.6914

SAVERONE 2014 LTD. - WARRANT

0.2399
299.83% 0.1799
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16.65
0.79% 0.13
01. 10:51:18 NYSE
Range: 16.28 / 16.74

SB FINANCIAL GROUP INC. - COMMON STOCK

13.38
-1.91% -0.26
30. 14:15:38 NASDAQ
Range: 13.06 / 13.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

186.71
0.31% 0.59
01. 10:57:30 NASDAQ
Range: 183.64 / 189.18

SCANSOURCE INC. - COMMON STOCK

41.59
-0.07% -0.03
01. 10:53:10 NASDAQ
Range: 41.22 / 41.74

SCE TRUST II TRUST PREFERRED SECURITIES

19.93
0.61% 0.12
01. 10:56:32 NYSE
Range: 19.87 / 20.08

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.16
-0.44% -0.11
01. 10:23:44 NYSE
Range: 25.16 / 25.18

SCE TRUST VI

19.80
-0.10% -0.02
01. 10:21:59 NYSE
Range: 19.55 / 19.81

SCHLUMBERGER N.V. COMMON STOCK

47.10
-0.80% -0.38
01. 10:57:32 NYSE
Range: 47.08 / 47.78

SCHNEIDER NATIONAL INC. COMMON STOCK

20.93
1.18% 0.25
01. 10:57:10 NYSE
Range: 20.62 / 20.99

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.66
-0.07% -0.01
01. 10:54:37 NASDAQ
Range: 14.57 / 15.29

SCHOLASTIC CORPORATION - COMMON STOCK

35.90
0.79% 0.28
01. 10:40:59 NASDAQ
Range: 35.49 / 36.17

SCHRODINGER INC. - COMMON STOCK

25.15
3.16% 0.77
01. 10:57:00 NASDAQ
Range: 24.42 / 25.59

SCHWAB 1000 INDEX ETF

48.36
-0.31% -0.15
01. 10:57:25 NYSE
Range: 48.32 / 48.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.74
-0.27% -0.13
01. 10:46:46 NYSE
Range: 47.72 / 47.74

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.18
-0.25% -0.11
01. 10:57:03 NYSE
Range: 43.13 / 43.22

SCHWAB LONG-TERM U.S. TREASURY ETF

31.64
0.06% 0.02
01. 10:54:53 NYSE
Range: 31.60 / 31.77

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.82
-0.95% -0.22
30. 14:22:05 NYSE
Range: 22.82 / 23.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.67
-2.32% -0.75
01. 10:48:28 NYSE
Range: 31.52 / 32.07

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

50.93
-0.53% -0.27
01. 10:34:49 NYSE
Range: 50.89 / 50.96

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.17
-0.29% -0.15
01. 10:27:38 NYSE
Range: 51.16 / 51.28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

129.18
0.37% 0.48
01. 10:57:05 NASDAQ
Range: 128.13 / 129.82

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9000
1.36% 0.0121
01. 10:18:13 NASDAQ
Range: 0.9000 / 0.9650

SCILEX HOLDING COMPANY - COMMON STOCK

0.8651
1.39% 0.0119
01. 10:57:31 NASDAQ
Range: 0.8624 / 0.9100

SCILEX HOLDING COMPANY - WARRANT

0.2675
6.96% 0.0174
30. 14:40:09 NASDAQ
Range: 0.2300 / 0.2698

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4396
-3.41% -0.0155
01. 09:03:47 NASDAQ
Range: 0.4396 / 0.4600

SCISPARC LTD. - ORDINARY SHARES

1.4100
0.71% 0.0100
01. 10:57:03 NASDAQ
Range: 1.3200 / 1.4199

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.16
0.02% 0.01
01. 10:00:47 NYSE
Range: 25.16 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

69.64
-1.02% -0.72
01. 10:56:25 NYSE
Range: 69.56 / 70.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

64.88
-5.35% -3.67
01. 10:56:29 NYSE
Range: 64.75 / 73.38

SCPHARMACEUTICALS INC. - COMMON STOCK

4.5000
0.67% 0.0300
01. 10:43:30 NASDAQ
Range: 4.4600 / 4.5400

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.63
-1.02% -0.11
01. 10:48:43 NASDAQ
Range: 10.59 / 10.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 09:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4900
0.00% 0.0000
01. 09:07:19 NASDAQ
Range: 0.4900 / 0.4900

Scully Royalty Ltd.

6.4300
-2.13% -0.1400
01. 09:46:56 NYSE
Range: 6.4000 / 6.5700

SCWORX CORP. - COMMON STOCK

2.1400
2.88% 0.0600
01. 09:48:07 NASDAQ
Range: 2.0500 / 2.1400

SCYNEXIS INC. - COMMON STOCK

1.7200
1.78% 0.0300
01. 10:48:36 NASDAQ
Range: 1.6100 / 1.7400
شارك على،