الأسواق
جميع الأسهم

SCILEX HOLDING COMPANY

4.5300
-3.21% -0.1500
23. 09:11:49 NASDAQ
Range: 4.5100 / 4.7300

SCILEX HOLDING COMPANY

0.0423
-58.53% -0.0597
24. 08:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUT

2.6801
-5.30% -0.1499
23. 09:10:40 NASDAQ
Range: 2.6801 / 2.9570

SCISPARC LTD. - ORDINA

0.3074
-0.84% -0.0026
23. 08:30:07 NASDAQ
Range: 0.3000 / 0.3121

SCORPIO TANKERS INC. C

39.48
0.05% 0.02
23. 09:14:25 NYSE
Range: 38.89 / 39.92

SCOTTS MIRACLE-GRO COM

59.68
-1.89% -1.15
23. 09:15:53 NYSE
Range: 58.60 / 59.90

SCPHARMACEUTICALS INC.

3.4300
-2.14% -0.0750
23. 09:15:06 NASDAQ
Range: 3.3350 / 3.4650

Scully Royalty Ltd.

6.6400
-0.90% -0.0600
23. 06:47:10 NYSE
Range: 6.6400 / 6.6500

SCWORX CORP. - COMMON

0.3900
-2.94% -0.0118
23. 09:13:44 NASDAQ
Range: 0.3900 / 0.3970

SCYNEXIS INC. - COMMO

0.7700
0.01% 9.9999999999989E-05
23. 09:04:07 NASDAQ
Range: 0.7500 / 0.7800

SEA LIMITED AMERICAN D

164.71
2.50% 4.02
23. 09:16:26 NYSE
Range: 157.30 / 165.90

SEABRIDGE GOLD INC. O

12.18
0.25% 0.03
23. 09:16:23 NYSE
Range: 12.13 / 12.36

SEACOAST BANKING CORPO

24.51
-0.41% -0.10
23. 09:12:44 NASDAQ
Range: 24.04 / 24.52

SEACOR MARINE HOLDINGS

4.9500
-2.17% -0.1100
23. 09:12:08 NYSE
Range: 4.9500 / 5.1600

SEAGATE TECHNOLOGY HOL

111.05
2.01% 2.19
23. 09:16:26 NASDAQ
Range: 108.28 / 112.38

SEALED AIR CORPORATION

31.77
-1.49% -0.48
23. 09:16:01 NYSE
Range: 31.58 / 31.98

SEALSQ CORP - ORDINARY

3.6400
-1.89% -0.0700
23. 09:16:24 NASDAQ
Range: 3.4000 / 3.7100

SEANERGY MARITIME HOLD

6.0200
1.52% 0.0900
23. 08:57:15 NASDAQ
Range: 5.8128 / 6.0299

SEASTAR MEDICAL HOLDIN

1.2800
0.00% 0.0000
23. 09:03:45 NASDAQ
Range: 1.2700 / 1.3100

SEASTAR MEDICAL HOLDIN

0.0240
-20.27% -0.0061
22. 08:43:48 NASDAQ
Range: 0.0210 / 0.0243

SECURITY NATIONAL FINA

9.7350
-0.66% -0.0650
23. 08:56:05 NASDAQ
Range: 9.7350 / 9.8200

SEER INC. - CLASS A C

2.0800
0.00% 0.0000
23. 09:16:03 NASDAQ
Range: 2.0600 / 2.1200

SEGALL BRYANT & HAMILL

30.58
-0.62% -0.19
23. 09:07:24 NYSE
Range: 30.36 / 30.65

SEI INVESTMENTS COMPAN

83.91
-0.66% -0.56
23. 09:16:23 NASDAQ
Range: 83.29 / 84.11

SEI SELECT EMERGING MA

26.06
0.00% 0.00
23. 09:14:38 NASDAQ
Range: 25.84 / 26.06

SEI SELECT INTERNATION

28.42
-0.18% -0.05
23. 09:15:04 NASDAQ
Range: 28.13 / 28.44

SEI SELECT SMALL CAP E

24.22
-0.38% -0.09
23. 09:14:06 NASDAQ
Range: 23.81 / 24.25

SELECT MEDICAL HOLDING

14.33
-1.10% -0.16
23. 09:16:25 NYSE
Range: 14.29 / 14.66

SELECT WATER SOLUTIONS

8.0700
0.00% 0.0000
23. 09:11:19 NYSE
Range: 7.8150 / 8.0950

SELECTIVE INSURANCE GR

86.42
-0.17% -0.14
23. 09:16:04 NASDAQ
Range: 85.06 / 86.68

SELECTIVE INSURANCE GR

16.89
-0.35% -0.06
23. 08:29:59 NASDAQ
Range: 16.89 / 16.99

SELECTQUOTE INC. COMM

2.1550
-3.36% -0.0750
23. 09:15:49 NYSE
Range: 2.1350 / 2.2100

SELLAS LIFE SCIENCES G

1.9050
8.24% 0.1450
23. 09:16:00 NASDAQ
Range: 1.7350 / 1.9100

SEMILEDS CORPORATION -

2.4650
1.44% 0.0350
23. 09:05:56 NASDAQ
Range: 2.4500 / 2.5399

SEMILUX INTERNATIONAL

1.5000
-0.08% -0.0012
23. 08:05:56 NASDAQ
Range: 1.5000 / 1.6510

SEMRUSH HOLDINGS INC.

9.7600
-0.81% -0.0800
23. 09:14:23 NYSE
Range: 9.5400 / 9.7700

SEMTECH CORPORATION -

37.13
-1.75% -0.66
23. 09:16:28 NASDAQ
Range: 36.37 / 37.66

SENECA FOODS CORP. - C

90.40
0.12% 0.11
23. 08:42:57 NASDAQ
Range: 89.62 / 90.49

SENECA FOODS CORP. - C

92.40
-1.69% -1.59
22. 13:45:00 NASDAQ
Range: 92.40 / 92.40

SENESTECH INC. - COMM

2.6800
0.00% 0.0000
23. 08:45:44 NASDAQ
Range: 2.5600 / 2.7000
شارك على،