الأسواق
جميع الأسهم

SARATOGA INVESTMENT CO

25.06
0.02% 0.01
23. 13:30:01 NYSE
Range: 25.04 / 25.07

SAREPTA THERAPEUTICS

37.90
-2.29% -0.89
23. 13:45:00 NASDAQ
Range: 37.64 / 38.41

SASOL LTD. AMERICAN DE

4.5600
1.79% 0.0800
23. 13:30:01 NYSE
Range: 4.4200 / 4.5600

SATELLOGIC INC. - CLAS

3.6500
-1.62% -0.0600
23. 13:45:00 NASDAQ
Range: 3.5500 / 3.7200

SATELLOGIC INC. - WARR

0.6170
2.83% 0.0170
23. 13:45:00 NASDAQ
Range: 0.4804 / 0.6400

SAUL CENTERS INC. COM

32.61
0.09% 0.03
23. 13:30:00 NYSE
Range: 31.92 / 33.42

SAUL CENTERS INC. DEP

20.51
-0.26% -0.05
23. 13:30:00 NYSE
Range: 20.50 / 20.57

SAVARA INC. - COMMON

2.8400
-3.07% -0.0900
23. 13:45:00 NASDAQ
Range: 2.7900 / 2.9000

SAVERONE 2014 LTD. - A

1.3500
-1.00% -0.0136
23. 13:45:00 NASDAQ
Range: 1.2900 / 1.3500

SAVERONE 2014 LTD. - W

0.0170
0.00% 0.0000
19. 13:45:00 NASDAQ
Range: 0.0170 / 0.0170

SAVERS VALUE VILLAGE

9.8400
-0.51% -0.0500
23. 13:30:01 NYSE
Range: 9.6300 / 9.9000

SB FINANCIAL GROUP IN

19.26
-1.13% -0.22
23. 13:45:00 NASDAQ
Range: 18.78 / 19.49

SBA COMMUNICATIONS COR

229.52
0.55% 1.25
23. 13:45:00 NASDAQ
Range: 227.56 / 231.11

SBC MEDICAL GROUP HOLD

4.5500
18.49% 0.7100
23. 13:45:00 NASDAQ
Range: 3.7000 / 4.7400

SBC MEDICAL GROUP HOLD

0.2025
6.58% 0.0125
23. 13:45:00 NASDAQ
Range: 0.1900 / 0.2700

SCANSOURCE INC. - COM

39.27
-1.33% -0.53
23. 13:45:00 NASDAQ
Range: 38.03 / 39.65

SCANTECH AI SYSTEMS IN

0.9645
-4.03% -0.0405
23. 13:45:00 NASDAQ
Range: 0.9601 / 1.0100

SCE TRUST II TRUST PRE

17.08
0.04% 0.01
23. 13:30:00 NYSE
Range: 16.75 / 17.17

SCE TRUST VI

16.70
0.12% 0.02
23. 13:30:00 NYSE
Range: 16.54 / 16.75

SCHLUMBERGER N.V. COMM

33.66
-0.27% -0.09
23. 13:30:00 NYSE
Range: 33.10 / 33.76

SCHMID GROUP N.V. - CL

3.0500
2.18% 0.0650
23. 13:45:00 NASDAQ
Range: 2.9600 / 3.0900

SCHMID GROUP N.V. - WA

0.3000
3.45% 0.0100
23. 13:45:00 NASDAQ
Range: 0.2501 / 0.3000

SCHNEIDER NATIONAL IN

23.25
-1.19% -0.28
23. 13:30:00 NYSE
Range: 23.08 / 23.43

SCHOLAR ROCK HOLDING C

30.00
-1.51% -0.46
23. 13:45:00 NASDAQ
Range: 29.24 / 30.73

SCHOLASTIC CORPORATION

17.10
-1.95% -0.34
23. 13:45:00 NASDAQ
Range: 16.78 / 17.28

SCHRODINGER INC. - CO

21.40
0.85% 0.18
23. 13:45:00 NASDAQ
Range: 20.76 / 21.43

SCHWAB 1000 INDEX ETF

27.95
-0.60% -0.17
23. 13:30:00 NYSE
Range: 27.76 / 28.06

SCHWAB 1-5 YEAR CORPOR

24.59
0.04% 0.01
23. 13:30:00 NYSE
Range: 24.58 / 24.63

SCHWAB 5-10 YEAR CORPO

22.23
0.14% 0.03
23. 13:30:00 NYSE
Range: 22.20 / 22.26

SCHWAB LONG-TERM U.S.

30.68
0.26% 0.08
23. 13:30:00 NYSE
Range: 30.59 / 30.75

SCHWAB STRATEGIC TRUST

23.88
-0.54% -0.13
23. 13:30:00 NYSE
Range: 23.61 / 23.94

SCHWAB STRATEGIC TRUST

25.07
0.04% 0.01
23. 13:30:01 NYSE
Range: 25.04 / 25.10

SCHWAB STRATEGIC TRUST

24.99
0.28% 0.07
23. 13:30:00 NYSE
Range: 24.97 / 25.01

SCHWAB STRATEGIC TRUST

25.16
0.04% 0.01
23. 13:30:01 NYSE
Range: 25.15 / 25.17

SCHWAB STRATEGIC TRUST

25.99
-0.12% -0.03
23. 13:30:00 NYSE
Range: 25.94 / 26.01

SCHWAB STRATEGIC TRUST

24.90
0.20% 0.05
23. 13:30:00 NYSE
Range: 24.85 / 24.93

SCHWAB STRATEGIC TRUST

43.80
-3.01% -1.36
23. 13:30:00 NYSE
Range: 43.27 / 44.22

SCIENCE APPLICATIONS I

117.28
-4.22% -5.17
23. 13:45:00 NASDAQ
Range: 115.69 / 119.59

SCIENJOY HOLDING CORPO

1.0500
19.01% 0.1677
23. 13:45:00 NASDAQ
Range: 0.8950 / 1.0500

SCIENTURE HOLDINGS IN

0.8764
-1.53% -0.0136
23. 13:45:00 NASDAQ
Range: 0.8450 / 0.8899
شارك على،