الأسواق
جميع الأسهم

SAFEHOLD INC. NEW COMMON STOCK

19.58
2.57% 0.49
07. 12:22:27 NYSE
Range: 19.37 / 20.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.68
0.84% 0.68
07. 12:17:38 NASDAQ
Range: 80.90 / 82.27

SAFETY SHOT INC. - COMMON STOCK

1.2550
-5.64% -0.0750
07. 12:23:00 NASDAQ
Range: 1.2500 / 1.3567

SAFETY SHOT INC. - WARRANT

0.3860
-8.10% -0.0340
07. 08:50:54 NASDAQ
Range: 0.3860 / 0.3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.90
0.09% 0.02
07. 10:13:52 NASDAQ
Range: 22.88 / 23.26

SAGE THERAPEUTICS INC. - COMMON STOCK

12.78
-3.55% -0.47
07. 12:23:06 NASDAQ
Range: 12.62 / 13.24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.3200
0.93% 0.0400
07. 12:18:16 NASDAQ
Range: 4.1626 / 4.4000

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.9000
2.79% 0.0244
07. 12:06:04 NASDAQ
Range: 0.8345 / 0.9150

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 12:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

403.82
2.69% 10.56
07. 12:22:33 NASDAQ
Range: 391.65 / 405.01

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4710
-2.08% -0.0100
07. 12:01:09 NASDAQ
Range: 0.4600 / 0.5000

SALESFORCE INC. COMMON STOCK

278.49
1.04% 2.86
07. 12:23:07 NYSE
Range: 274.07 / 278.88

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.68
0.71% 0.08
07. 12:22:38 NYSE
Range: 10.66 / 10.88

SAMSARA INC. CLASS A COMMON STOCK

38.29
-1.74% -0.68
07. 12:22:30 NYSE
Range: 37.56 / 39.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.5250
5.48% 0.2350
07. 12:22:39 NYSE
Range: 4.3000 / 4.5400

SANA BIOTECHNOLOGY INC. - COMMON STOCK

10.01
0.05% 0.01
07. 12:22:11 NASDAQ
Range: 9.83 / 10.23

SANARA MEDTECH INC. - COMMON STOCK

33.53
2.98% 0.97
07. 12:06:10 NASDAQ
Range: 32.51 / 33.98

SANDRIDGE ENERGY INC. COMMON STOCK

13.98
0.25% 0.04
07. 12:21:32 NYSE
Range: 13.88 / 14.00

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6100
-0.18% -0.0100
07. 12:23:08 NYSE
Range: 5.5600 / 5.6700

SANDY SPRING BANCORP INC. - COMMON STOCK

21.88
-1.69% -0.38
07. 12:22:38 NASDAQ
Range: 21.84 / 22.24

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5540
5.22% 0.0275
07. 12:23:06 NASDAQ
Range: 0.5100 / 0.5550

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1500
1.22% 0.0500
07. 10:59:43 NASDAQ
Range: 4.1500 / 4.1500

SANMINA CORPORATION - COMMON STOCK

64.52
1.48% 0.94
07. 12:22:01 NASDAQ
Range: 63.49 / 64.79

SANOFI - AMERICAN DEPOSITARY SHARES

49.46
0.26% 0.13
07. 12:22:14 NASDAQ
Range: 49.35 / 49.60

SAP SE ADS

187.96
1.38% 2.55
07. 12:21:55 NYSE
Range: 186.65 / 188.31

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.28
0.45% 0.14
07. 12:22:11 NASDAQ
Range: 30.99 / 31.40

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.25
0.25% 0.06
07. 10:03:55 NYSE
Range: 24.25 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.35
0.00% 0.00
07. 10:01:55 NYSE
Range: 25.33 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.37
-0.24% -0.06
07. 10:33:57 NYSE
Range: 25.37 / 25.41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.54
0.08% 0.02
07. 10:29:00 NYSE
Range: 25.51 / 25.57

SARATOGA INVESTMENT CORP NEW

23.59
-0.51% -0.12
07. 12:22:17 NYSE
Range: 23.00 / 23.71

SAREPTA THERAPEUTICS INC. - COMMON STOCK

133.97
-0.79% -1.07
07. 12:22:59 NASDAQ
Range: 132.90 / 135.70

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2100
0.14% 0.0100
07. 12:23:01 NYSE
Range: 7.2100 / 7.3100

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.2288
3.26% 0.0388
07. 12:13:14 NASDAQ
Range: 1.2000 / 1.2300

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 14:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.90
2.49% 0.90
07. 12:12:00 NYSE
Range: 36.22 / 36.90

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.76
0.05% 0.01
07. 12:02:22 NYSE
Range: 20.65 / 20.80

SAVARA INC. - COMMON STOCK

5.1502
4.04% 0.2002
07. 12:21:33 NASDAQ
Range: 4.9300 / 5.1550

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.7567
2.26% 0.0167
07. 12:15:12 NASDAQ
Range: 0.6522 / 0.7567

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400
شارك على،