الأسواق
جميع الأسهم

SCANSOURCE INC. - COMMON STOCK

32.82
0.64% 0.21
25. 14:42:59 NASDAQ
Range: 32.27 / 32.82

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6698
-1.78% -0.0302
25. 14:43:00 NASDAQ
Range: 1.6100 / 1.7400

SCE TRUST II TRUST PREFERRED SECURITIES

16.99
0.35% 0.06
25. 14:37:02 NYSE
Range: 16.85 / 17.04

SCE TRUST VI

16.58
0.48% 0.08
25. 14:38:32 NYSE
Range: 16.41 / 16.62

SCHLUMBERGER N.V. COMMON STOCK

34.29
-1.85% -0.65
25. 14:49:50 NYSE
Range: 33.63 / 35.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.7150
1.64% 0.0600
25. 14:43:09 NASDAQ
Range: 3.6000 / 3.9400

SCHMID GROUP N.V. - WARRANTS

0.3400
0.29% 0.0010
25. 14:42:50 NASDAQ
Range: 0.3225 / 0.3699

SCHNEIDER NATIONAL INC. COMMON STOCK

22.00
-3.85% -0.88
25. 14:49:50 NYSE
Range: 21.88 / 22.59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32.85
-4.46% -1.53
25. 14:49:09 NASDAQ
Range: 32.39 / 33.94

SCHOLASTIC CORPORATION - COMMON STOCK

17.57
1.44% 0.25
25. 14:44:26 NASDAQ
Range: 17.18 / 17.58

SCHRODINGER INC. - COMMON STOCK

26.68
2.10% 0.55
25. 14:48:56 NASDAQ
Range: 25.61 / 27.00

SCHWAB 1000 INDEX ETF

26.53
0.68% 0.18
25. 14:49:07 NYSE
Range: 26.22 / 26.55

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.65
0.20% 0.05
25. 14:47:00 NYSE
Range: 24.61 / 24.65

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.38
0.38% 0.09
25. 14:47:53 NYSE
Range: 22.31 / 22.38

SCHWAB LONG-TERM U.S. TREASURY ETF

32.08
0.66% 0.21
25. 14:48:37 NYSE
Range: 31.99 / 32.15

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.90
-0.50% -0.11
25. 13:49:46 NYSE
Range: 22.90 / 23.06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.36
0.29% 0.07
25. 14:26:27 NYSE
Range: 25.34 / 25.38

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37.50
2.63% 0.96
25. 14:43:26 NYSE
Range: 36.58 / 37.71

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.99
0.27% 0.07
25. 14:47:56 NYSE
Range: 25.86 / 26.02

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.30
0.02% 0.01
25. 14:32:17 NYSE
Range: 25.26 / 25.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.11
0.04% 0.01
25. 14:48:23 NYSE
Range: 25.08 / 25.12

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
25. 14:48:13 NYSE
Range: 25.17 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

121.39
-0.63% -0.77
25. 14:49:32 NASDAQ
Range: 120.07 / 122.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9000
-2.39% -0.0220
25. 14:49:42 NASDAQ
Range: 0.8700 / 0.9600

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9800
3.17% 0.0301
25. 14:26:26 NASDAQ
Range: 0.9350 / 1.0000

SCILEX HOLDING COMPANY - COMMON STOCK

4.5750
3.27% 0.1450
25. 14:37:54 NASDAQ
Range: 4.2400 / 4.6300

SCILEX HOLDING COMPANY - WARRANT

0.0423
-52.26% -0.0463
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.5500
5.37% 0.1300
25. 12:57:40 NASDAQ
Range: 2.5500 / 2.6900

SCISPARC LTD. - ORDINARY SHARES

0.2750
-5.79% -0.0169
25. 14:45:12 NASDAQ
Range: 0.2750 / 0.3296

SCORPIO TANKERS INC. COMMON SHARES

37.29
3.61% 1.30
25. 14:49:18 NYSE
Range: 35.55 / 37.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

52.86
-1.36% -0.73
25. 14:49:43 NYSE
Range: 52.23 / 53.68

SCPHARMACEUTICALS INC. - COMMON STOCK

2.5101
0.40% 0.0101
25. 14:49:03 NASDAQ
Range: 2.3700 / 2.5200

Scully Royalty Ltd.

7.7188
2.07% 0.1568
25. 13:41:19 NYSE
Range: 7.4700 / 7.7188

SCWORX CORP. - COMMON STOCK

0.6058
-6.80% -0.0442
25. 14:37:17 NASDAQ
Range: 0.5822 / 0.6305

SCYNEXIS INC. - COMMON STOCK

1.0200
-4.23% -0.0450
25. 14:49:01 NASDAQ
Range: 1.0000 / 1.0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

127.76
2.84% 3.53
25. 14:49:53 NYSE
Range: 124.29 / 128.73

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.33
-1.44% -0.18
25. 14:49:17 NYSE
Range: 11.93 / 12.40

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.77
-0.42% -0.10
25. 14:47:28 NASDAQ
Range: 22.22 / 23.97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.9301
-1.79% -0.0899
25. 14:47:55 NYSE
Range: 4.8600 / 5.1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

83.16
0.14% 0.12
25. 14:49:51 NASDAQ
Range: 82.00 / 83.81
شارك على،