الأسواق
جميع الأسهم

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

124.20
-0.46% -0.58
22. 15:44:58 NASDAQ
Range: 123.27 / 125.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9200
-5.15% -0.0500
22. 15:44:58 NASDAQ
Range: 0.9200 / 0.9700

SCIENTURE HOLDINGS INC. - COMMON STOCK

7.5400
-6.91% -0.5600
22. 15:44:58 NASDAQ
Range: 7.5300 / 8.4100

SCILEX HOLDING COMPANY - COMMON STOCK

0.5208
-5.57% -0.0307
22. 15:44:58 NASDAQ
Range: 0.4559 / 0.5448

SCILEX HOLDING COMPANY - WARRANT

0.2700
3.85% 0.0100
22. 15:44:58 NASDAQ
Range: 0.2200 / 0.3030

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.5400
17.22% 0.5200
22. 15:44:58 NASDAQ
Range: 3.1425 / 3.5500

SCISPARC LTD. - ORDINARY SHARES

0.2453
-15.12% -0.0437
22. 15:44:58 NASDAQ
Range: 0.2453 / 0.2589

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.25
-0.19% -0.05
22. 15:29:59 NYSE
Range: 25.25 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

52.74
-0.32% -0.17
22. 15:29:59 NYSE
Range: 52.07 / 52.98

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

77.86
1.80% 1.38
22. 15:29:59 NYSE
Range: 75.92 / 78.26

SCPHARMACEUTICALS INC. - COMMON STOCK

3.3500
-3.18% -0.1100
22. 15:44:58 NASDAQ
Range: 3.3500 / 3.5300

Scully Royalty Ltd.

7.1500
-1.24% -0.0900
22. 15:29:59 NYSE
Range: 7.0600 / 7.2600

SCWORX CORP. - COMMON STOCK

2.1000
-0.94% -0.0200
22. 15:44:58 NASDAQ
Range: 1.7500 / 2.1800

SCYNEXIS INC. - COMMON STOCK

1.2000
0.84% 0.0100
22. 15:44:58 NASDAQ
Range: 1.1700 / 1.2300

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.30
0.00% 0.00
31. 14:51:22 NYSE
Range: 11.30 / 11.30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11.21
0.00% 0.00
30. 11:03:41 NYSE
Range: 11.21 / 11.37

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

113.04
-2.83% -3.29
22. 15:29:59 NYSE
Range: 112.65 / 117.17

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.09
0.00% 0.00
22. 15:29:59 NYSE
Range: 15.05 / 15.41

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

30.57
1.87% 0.56
22. 15:44:58 NASDAQ
Range: 30.12 / 30.73

SEACOR MARINE HOLDINGS INC. COMMON STOCK

7.1500
4.23% 0.2900
22. 15:29:59 NYSE
Range: 6.8900 / 7.1900

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

99.62
-0.30% -0.30
22. 15:44:58 NASDAQ
Range: 99.17 / 100.66

SEALED AIR CORPORATION COMMON STOCK

35.90
1.04% 0.37
22. 15:29:59 NYSE
Range: 35.43 / 36.25

SEALSQ CORP - ORDINARY SHARES

0.4512
-2.86% -0.0133
22. 15:44:58 NASDAQ
Range: 0.4430 / 0.4955

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

8.3400
0.24% 0.0200
22. 15:44:58 NASDAQ
Range: 8.1517 / 8.5800

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2.0500
-6.82% -0.1500
22. 15:44:58 NASDAQ
Range: 2.0100 / 2.2144

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0257
-19.44% -0.0062
22. 09:19:48 NASDAQ
Range: 0.0257 / 0.0288

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.3900
0.36% 0.0300
22. 15:44:58 NASDAQ
Range: 8.3600 / 8.3900

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12.80
1.43% 0.18
22. 15:44:58 NASDAQ
Range: 12.50 / 12.98

SEELOS THERAPEUTICS INC. - COMMON STOCK

1.2800
-47.76% -1.1700
15. 14:59:52 NASDAQ
Range: 1.1500 / 1.5600

SEER INC. - CLASS A COMMON STOCK

2.4300
2.10% 0.0500
22. 15:44:58 NASDAQ
Range: 2.2300 / 2.5300

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

32.82
0.43% 0.14
22. 15:29:59 NYSE
Range: 32.68 / 32.82

SEI INVESTMENTS COMPANY - COMMON STOCK

80.82
0.82% 0.66
22. 15:44:58 NASDAQ
Range: 80.13 / 80.88

SEI SELECT EMERGING MARKETS EQUITY ETF

23.74
-0.06% -0.02
22. 15:44:58 NASDAQ
Range: 23.66 / 23.77

SEI SELECT INTERNATIONAL EQUITY ETF

24.00
0.25% 0.06
22. 15:44:58 NASDAQ
Range: 23.91 / 24.05

SEI SELECT SMALL CAP ETF

27.73
1.53% 0.42
22. 15:44:58 NASDAQ
Range: 27.37 / 27.76

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

39.67
1.54% 0.60
22. 15:29:59 NYSE
Range: 39.08 / 39.74

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

14.69
0.75% 0.11
22. 15:29:59 NYSE
Range: 14.52 / 14.87

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

97.82
1.49% 1.44
22. 15:44:58 NASDAQ
Range: 96.28 / 97.96

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.90
0.11% 0.02
22. 15:44:58 NASDAQ
Range: 18.90 / 19.00

SELECTQUOTE INC. COMMON STOCK

2.8600
9.58% 0.2500
22. 15:29:59 NYSE
Range: 2.6300 / 2.9200
شارك على،