الأسواق
جميع الأسهم

ROYCE GLOBAL TRUST IN

11.28
0.18% 0.02
23. 13:30:00 NYSE
Range: 11.15 / 11.31

ROYCE MICRO-CAP TRUST

8.6400
-0.58% -0.0500
23. 13:30:00 NYSE
Range: 8.5600 / 8.6900

ROYCE SMALL-CAP TRUST

14.68
0.41% 0.06
23. 13:30:00 NYSE
Range: 14.42 / 14.71

RPAR RISK PARITY ETF

19.33
0.62% 0.12
23. 13:30:00 NYSE
Range: 19.25 / 19.33

RPC INC. COMMON STOCK

4.5200
-0.22% -0.0100
23. 13:30:00 NYSE
Range: 4.4400 / 4.5250

RPM INTERNATIONAL INC.

111.92
-0.51% -0.57
23. 13:30:00 NYSE
Range: 110.78 / 112.29

RTX CORPORATION COMMON

132.35
-1.28% -1.72
23. 13:30:00 NYSE
Range: 131.32 / 133.39

RUANYUN EDAI TECHNOLOG

13.36
-3.01% -0.41
23. 13:45:00 NASDAQ
Range: 11.54 / 14.22

RUBRIK INC. CLASS A C

92.35
1.36% 1.24
23. 13:30:01 NYSE
Range: 88.31 / 93.11

RUMBLE INC. - CLASS A

9.1600
-0.87% -0.0800
23. 13:45:00 NASDAQ
Range: 8.9100 / 9.1900

RUMBLE INC. - WARRANT

3.3000
-4.35% -0.1500
23. 13:45:00 NASDAQ
Range: 3.2100 / 3.4600

RUMBLEON INC. - CLASS

1.7900
-6.77% -0.1300
23. 13:45:00 NASDAQ
Range: 1.7300 / 1.8992

RUNNING OAK EFFICIENT

32.77
-0.65% -0.21
23. 13:45:00 NASDAQ
Range: 32.59 / 32.88

RUNWAY GROWTH FINANCE

9.6900
0.94% 0.0900
23. 13:45:00 NASDAQ
Range: 9.4950 / 9.7350

RUNWAY GROWTH FINANCE

24.98
-0.10% -0.02
23. 13:45:00 NASDAQ
Range: 24.95 / 25.04

RUNWAY GROWTH FINANCE

25.14
0.16% 0.04
22. 13:45:00 NASDAQ
Range: 25.07 / 25.14

RUSH ENTERPRISES INC.

48.92
-1.35% -0.67
23. 13:45:00 NASDAQ
Range: 48.37 / 49.28

RUSH ENTERPRISES INC.

52.39
-1.17% -0.62
23. 13:45:00 NASDAQ
Range: 51.70 / 53.14

RUSH STREET INTERACTIV

11.83
0.42% 0.05
23. 13:30:01 NYSE
Range: 11.50 / 11.93

RXO INC. COMMON STOCK

15.08
-1.11% -0.17
23. 13:30:01 NYSE
Range: 14.73 / 15.25

RXSIGHT INC. - COMMON

15.68
-1.32% -0.21
23. 13:45:00 NASDAQ
Range: 15.11 / 15.94

RYAN SPECIALTY HOLDING

68.65
-0.10% -0.07
23. 13:30:01 NYSE
Range: 68.39 / 69.26

RYANAIR HOLDINGS PLC -

56.03
1.52% 0.84
23. 13:45:00 NASDAQ
Range: 54.78 / 56.05

RYDER SYSTEM INC. COM

149.28
-0.69% -1.04
23. 13:30:00 NYSE
Range: 147.24 / 150.16

RYERSON HOLDING CORPOR

20.82
-1.23% -0.26
23. 13:30:00 NYSE
Range: 20.58 / 21.07

RYMAN HOSPITALITY PROP

94.37
-1.05% -1.00
23. 13:30:00 NYSE
Range: 93.39 / 95.13

RYVYL INC. - COMMON ST

0.6118
-5.88% -0.0382
23. 13:45:00 NASDAQ
Range: 0.5441 / 0.6287

S&P GLOBAL INC. COMMON

510.02
-0.25% -1.30
23. 13:30:00 NYSE
Range: 506.65 / 512.74

S&T BANCORP INC. - CO

36.49
-0.35% -0.13
23. 13:45:00 NASDAQ
Range: 35.95 / 36.55

S&W SEED COMPANY - COM

5.6300
-1.30% -0.0744
23. 13:45:00 NASDAQ
Range: 5.5000 / 5.8600

SAB BIOTHERAPEUTICS I

1.8100
-2.69% -0.0500
23. 13:45:00 NASDAQ
Range: 1.7200 / 1.9600

SAB BIOTHERAPEUTICS I

0.0223
-7.47% -0.0018
23. 07:42:28 NASDAQ
Range: 0.0222 / 0.0244

SABA CAPITAL INCOME &

7.5700
0.80% 0.0600
23. 13:30:01 NYSE
Range: 7.5100 / 7.5700

SABA CAPITAL INCOME &

8.6500
-0.46% -0.0400
23. 13:30:01 NYSE
Range: 8.5100 / 8.7000

SABINE ROYALTY TRUST C

66.21
-0.27% -0.18
23. 13:30:00 NYSE
Range: 65.38 / 66.98

SABLE OFFSHORE CORP. C

32.10
-0.59% -0.19
23. 13:30:01 NYSE
Range: 31.58 / 32.76

SABRA HEALTH CARE REIT

17.44
2.05% 0.35
23. 13:45:00 NASDAQ
Range: 17.09 / 17.51

SABRE CORPORATION - CO

2.5450
-1.36% -0.0350
23. 13:45:00 NASDAQ
Range: 2.4403 / 2.5700

SADOT GROUP INC. - COM

1.2400
3.66% 0.0438
23. 13:45:00 NASDAQ
Range: 1.1500 / 1.2800

SAFE & GREEN HOLDINGS

0.6000
7.14% 0.0400
23. 13:45:00 NASDAQ
Range: 0.4940 / 0.9200
شارك على،