الأسواق
جميع الأسهم

SAREPTA THERAPEUTICS INC. - COMMON STOCK

109.67
-0.13% -0.14
13. 14:30:04 NASDAQ
Range: 107.74 / 110.11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5150
-1.20% -0.0550
13. 14:30:16 NYSE
Range: 4.4200 / 4.5200

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4.5645
12.84% 0.5195
13. 14:28:33 NASDAQ
Range: 4.2101 / 4.6800

SATELLOGIC INC. - WARRANT

0.5700
0.00% 0.0000
13. 14:12:04 NASDAQ
Range: 0.5675 / 0.6600

SAUL CENTERS INC. COMMON STOCK

37.17
0.84% 0.31
13. 14:10:02 NYSE
Range: 36.95 / 37.18

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.89
0.82% 0.17
13. 11:15:52 NYSE
Range: 20.75 / 20.89

SAVARA INC. - COMMON STOCK

2.7600
0.36% 0.0100
13. 14:29:48 NASDAQ
Range: 2.7200 / 2.7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4500
9.49% 0.0390
13. 14:30:02 NASDAQ
Range: 0.3800 / 0.4665

SAVERONE 2014 LTD. - WARRANT

0.0168
-57.68% -0.0229
11. 16:45:00 NASDAQ
Range: 0.0168 / 0.0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.39
2.20% 0.24
13. 14:30:35 NYSE
Range: 11.11 / 11.48

SB FINANCIAL GROUP INC. - COMMON STOCK

23.75
-0.63% -0.15
13. 14:28:17 NASDAQ
Range: 23.33 / 24.22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208.36
-0.13% -0.27
13. 14:30:10 NASDAQ
Range: 207.47 / 209.68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1800
0.39% 0.0200
13. 14:09:26 NASDAQ
Range: 5.0617 / 7.0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2560
0.20% 0.0005
13. 11:48:33 NASDAQ
Range: 0.2560 / 0.3000

SCANSOURCE INC. - COMMON STOCK

37.50
1.02% 0.38
13. 14:27:52 NASDAQ
Range: 36.81 / 37.58

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.5741
10.08% 0.1441
13. 14:30:34 NASDAQ
Range: 1.3600 / 1.5800

SCE TRUST II TRUST PREFERRED SECURITIES

17.91
0.72% 0.13
13. 14:27:50 NYSE
Range: 17.63 / 18.02

SCE TRUST VI

17.59
-0.17% -0.03
13. 14:29:05 NYSE
Range: 17.53 / 17.69

SCHLUMBERGER N.V. COMMON STOCK

42.11
1.59% 0.66
13. 14:30:35 NYSE
Range: 41.44 / 42.22

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.1450
5.18% 0.1550
13. 14:28:08 NASDAQ
Range: 3.0200 / 3.1600

SCHMID GROUP N.V. - WARRANTS

0.3050
4.27% 0.0125
13. 13:40:04 NASDAQ
Range: 0.3000 / 0.3050

SCHNEIDER NATIONAL INC. COMMON STOCK

27.73
-0.18% -0.05
13. 14:30:21 NYSE
Range: 27.49 / 27.91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37.83
1.72% 0.64
13. 14:29:44 NASDAQ
Range: 36.79 / 37.85

SCHOLASTIC CORPORATION - COMMON STOCK

20.77
5.11% 1.01
13. 14:30:02 NASDAQ
Range: 19.73 / 20.77

SCHRODINGER INC. - COMMON STOCK

23.92
0.25% 0.06
13. 14:30:35 NASDAQ
Range: 23.14 / 24.06

SCHWAB 1000 INDEX ETF

29.42
0.76% 0.22
13. 14:28:31 NYSE
Range: 29.20 / 29.44

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.44
0.23% 0.05
13. 14:10:33 NYSE
Range: 24.41 / 24.44

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.20
0.73% 0.16
13. 14:27:32 NYSE
Range: 22.13 / 22.20

SCHWAB LONG-TERM U.S. TREASURY ETF

31.91
1.54% 0.48
13. 14:29:37 NYSE
Range: 31.70 / 31.94

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.44
0.22% 0.06
13. 12:08:11 NYSE
Range: 27.44 / 27.50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49.13
2.38% 1.14
13. 14:29:50 NYSE
Range: 47.73 / 49.35

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.38
0.23% 0.06
13. 14:30:32 NYSE
Range: 26.32 / 26.39

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.98
0.49% 0.12
13. 13:09:14 NYSE
Range: 24.93 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.69
0.31% 0.08
13. 14:29:20 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
0.00% -9.99999999997669E-05
13. 14:27:41 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

101.63
-2.21% -2.30
13. 14:30:29 NASDAQ
Range: 100.79 / 104.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9500
-5.94% -0.0600
13. 13:47:14 NASDAQ
Range: 0.9200 / 0.9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.1700
5.32% 0.1600
13. 14:18:44 NASDAQ
Range: 3.1700 / 3.1700

SCILEX HOLDING COMPANY - COMMON STOCK

0.3390
0.30% 0.0010
13. 14:30:14 NASDAQ
Range: 0.3380 / 0.3444

SCILEX HOLDING COMPANY - WARRANT

0.1800
-9.95% -0.0199
12. 16:45:00 NASDAQ
Range: 0.1800 / 0.1818
شارك على،