الأسواق
جميع الأسهم

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.10
-0.81% -0.16
30. 12:59:08 NYSE
Range: 20.10 / 20.20

ROBLOX CORPORATION CLASS A COMMON STOCK

37.34
2.08% 0.76
02. 14:59:59 NYSE
Range: 36.54 / 37.68

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

42.32
2.00% 0.83
02. 14:58:47 NYSE
Range: 41.59 / 42.32

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.72
1.06% 0.28
02. 14:10:46 NYSE
Range: 26.31 / 26.75

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.73
2.99% 0.37
02. 14:59:59 NYSE
Range: 12.24 / 12.78

ROCKET LAB USA INC. - COMMON STOCK

3.9500
2.60% 0.1000
02. 14:59:59 NASDAQ
Range: 3.8100 / 3.9550

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

22.77
1.07% 0.24
02. 14:59:59 NASDAQ
Range: 22.32 / 22.97

ROCKET PHARMACEUTICALS INC. - WARRANT

0.1091
17.56% 0.0163
02. 14:41:05 NASDAQ
Range: 0.1091 / 0.1091

ROCKWELL AUTOMATION INC. COMMON STOCK

270.04
0.11% 0.29
02. 14:59:59 NYSE
Range: 267.70 / 273.32

ROCKWELL MEDICAL INC. - COMMON STOCK

1.6300
5.84% 0.0900
02. 14:59:53 NASDAQ
Range: 1.5200 / 1.6600

ROCKY BRANDS INC. - COMMON STOCK

34.00
2.75% 0.91
02. 14:59:53 NASDAQ
Range: 30.90 / 34.25

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

3.6000
1.12% 0.0400
02. 14:59:58 NASDAQ
Range: 3.5500 / 3.6650

ROGERS COMMUNICATION INC. COMMON STOCK

37.91
1.26% 0.47
02. 14:59:58 NYSE
Range: 37.26 / 37.95

ROGERS CORPORATION COMMON STOCK

120.00
1.16% 1.38
02. 14:59:59 NYSE
Range: 119.07 / 121.58

ROIVANT SCIENCES LTD. - COMMON SHARES

11.24
0.27% 0.03
02. 14:59:59 NASDAQ
Range: 11.14 / 11.35

ROKU INC. - CLASS A COMMON STOCK

59.95
1.39% 0.82
02. 14:59:59 NASDAQ
Range: 58.04 / 59.99

ROLLINS INC. COMMON STOCK

44.74
0.13% 0.06
02. 14:59:59 NYSE
Range: 44.37 / 44.96

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.7110
4.79% 0.0325
02. 14:59:49 NASDAQ
Range: 0.6580 / 0.7210

ROOT INC. - COMMON STOCK

56.85
-18.68% -13.06
02. 14:59:57 NASDAQ
Range: 53.72 / 67.11

ROPER TECHNOLOGIES INC. - COMMON STOCK

510.82
-0.77% -3.94
02. 14:59:57 NASDAQ
Range: 508.22 / 515.44

ROSS ACQUISITION CORP II CLASS A ORDINARY SHARES

11.08
-0.36% -0.04
15. 08:55:57 NYSE
Range: 11.00 / 11.08

ROSS ACQUISITION CORP II UNITS

11.00
0.00% 0.00
14. 14:54:55 NYSE
Range: 11.00 / 11.03

ROSS STORES INC. - COMMON STOCK

127.68
-0.11% -0.14
02. 14:59:59 NASDAQ
Range: 127.53 / 129.04

ROTH CH ACQUISITION V CO. - COMMON STOCK

10.91
0.55% 0.06
30. 11:52:07 NASDAQ
Range: 10.85 / 10.96

ROTH CH ACQUISITION V CO. - UNIT

10.77
-1.19% -0.13
05. 08:39:36 NASDAQ
Range: 10.77 / 10.77

ROTH CH ACQUISITION V CO. - WARRANT

0.0899
2.51% 0.0022
02. 14:35:49 NASDAQ
Range: 0.0800 / 0.0900

ROUNDHILL ACQUIRERS DEEP VALUE ETF

34.21
1.28% 0.43
02. 14:59:36 NYSE
Range: 33.78 / 34.21

ROUNDHILL BALL METAVERSE ETF

12.12
2.45% 0.29
02. 14:59:55 NYSE
Range: 11.92 / 12.14

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

25.98
3.38% 0.85
02. 13:22:22 NASDAQ
Range: 25.50 / 25.98

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

24.55
-0.29% -0.07
01. 08:30:21 NASDAQ
Range: 24.55 / 24.63

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

27.62
0.24% 0.07
02. 12:44:48 NYSE
Range: 27.50 / 27.62

ROUNDHILL SPORTS BETTING & IGAMING ETF

17.06
1.49% 0.25
02. 14:59:47 NYSE
Range: 16.87 / 17.12

ROUNDHILL VIDEO GAMES ETF

14.83
1.71% 0.25
02. 13:01:25 NASDAQ
Range: 14.75 / 14.83

ROYAL BANK OF CANADA COMMON STOCK

99.22
1.89% 1.84
02. 14:59:59 NYSE
Range: 97.72 / 99.34

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

137.38
-0.10% -0.14
02. 14:59:59 NYSE
Range: 136.32 / 139.25

ROYAL GOLD INC. - COMMON STOCK

121.55
0.58% 0.70
02. 14:59:53 NASDAQ
Range: 118.61 / 122.37

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

0.8560
-1.62% -0.0141
02. 14:44:03 NASDAQ
Range: 0.8401 / 0.8900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0300
13.21% 0.0035
23. 10:48:11 NASDAQ
Range: 0.0300 / 0.0300

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

28.76
2.46% 0.69
02. 14:59:59 NASDAQ
Range: 28.24 / 28.99

ROYCE GLOBAL VALUE TRUST INC. COMMON STOCK

10.43
1.86% 0.19
02. 13:50:28 NYSE
Range: 10.31 / 10.43
شارك على،