الأسواق
جميع الأسهم

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.57
-1.23% -0.73
25. 14:48:55 NASDAQ
Range: 58.03 / 58.61

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.22
1.75% 0.21
25. 14:49:50 NYSE
Range: 11.90 / 12.27

RXO INC. COMMON STOCK

13.47
-4.40% -0.62
25. 14:49:19 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.81
0.54% 0.08
25. 14:49:45 NASDAQ
Range: 14.49 / 14.96

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

64.15
-7.80% -5.43
25. 14:49:05 NYSE
Range: 63.47 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.20
-0.41% -0.19
25. 14:49:10 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.62
-1.09% -1.51
25. 14:49:36 NYSE
Range: 135.96 / 138.12

RYERSON HOLDING CORPORATION COMMON STOCK

22.89
-2.39% -0.56
25. 14:48:53 NYSE
Range: 22.81 / 23.28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.55
-0.14% -0.12
25. 14:49:44 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

1.0000
2.04% 0.0200
25. 14:49:37 NASDAQ
Range: 0.9114 / 1.0250

S&P GLOBAL INC. COMMON STOCK

479.91
-0.28% -1.35
25. 14:49:50 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

35.78
-1.89% -0.69
25. 14:45:52 NASDAQ
Range: 35.50 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.9500
7.71% 0.3545
25. 14:29:47 NASDAQ
Range: 4.5600 / 4.9500

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.5064
0.43% 0.0064
25. 14:48:07 NASDAQ
Range: 1.4400 / 1.5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0242
7.08% 0.0016
25. 13:52:27 NASDAQ
Range: 0.0242 / 0.0243

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.4832
-0.20% -0.0168
25. 14:39:18 NYSE
Range: 8.4400 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4086
-0.56% -0.0414
25. 14:46:38 NYSE
Range: 7.3836 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

67.00
0.06% 0.04
25. 14:07:29 NYSE
Range: 66.40 / 67.00

SABLE OFFSHORE CORP. COMMON STOCK

19.67
0.31% 0.06
25. 14:49:30 NYSE
Range: 18.95 / 19.68

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.44
-0.37% -0.07
25. 14:49:26 NASDAQ
Range: 17.34 / 17.53

SABRE CORPORATION - COMMON STOCK

2.1900
0.92% 0.0200
25. 14:49:50 NASDAQ
Range: 2.1300 / 2.2000

SADOT GROUP INC. - COMMON STOCK

1.7900
-1.10% -0.0200
25. 14:40:28 NASDAQ
Range: 1.7504 / 1.8700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3925
2.88% 0.0110
25. 14:40:40 NASDAQ
Range: 0.3850 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1050
-3.07% -0.0350
25. 14:40:36 NASDAQ
Range: 1.1000 / 1.1800

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3750
0.45% 0.0150
25. 14:48:24 NYSE
Range: 3.3400 / 3.4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 16:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.3100
-1.49% -0.0500
25. 14:46:32 NASDAQ
Range: 3.2800 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.13
-1.43% -0.22
25. 14:49:13 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76.44
-1.29% -1.00
25. 14:13:15 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.5027
24.28% 0.0982
25. 14:49:46 NASDAQ
Range: 0.4000 / 0.5049

SAFETY SHOT INC. - WARRANT

0.1380
-3.02% -0.0043
25. 14:43:54 NASDAQ
Range: 0.1380 / 0.1380

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0680
2.69% 0.0280
25. 14:37:12 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.45
-1.97% -0.23
25. 14:16:43 NASDAQ
Range: 11.40 / 11.45

SAGE THERAPEUTICS INC. - COMMON STOCK

7.7800
-0.13% -0.0100
25. 14:49:11 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.0900
-0.96% -0.0300
25. 14:49:06 NASDAQ
Range: 3.0000 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.2200
-5.85% -0.2000
25. 14:18:28 NASDAQ
Range: 3.1400 / 3.5500

SAIA INC. - COMMON STOCK

241.95
-31.69% -112.27
25. 14:49:50 NASDAQ
Range: 229.21 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.7501
25.00% 1.3501
25. 14:49:24 NASDAQ
Range: 5.5600 / 7.4999

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457
شارك على،