الأسواق
جميع الأسهم

S&W SEED COMPANY - COMMON STOCK

7.6614
-1.78% -0.1386
10. 12:48:36 NASDAQ
Range: 7.2900 / 7.7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8488
-4.50% -0.1812
10. 13:30:42 NASDAQ
Range: 3.6600 / 4.0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
0.00% 0.0000
08. 11:15:16 NASDAQ
Range: 0.1000 / 0.1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.9100
-1.33% -0.1200
10. 13:41:07 NYSE
Range: 8.8200 / 8.9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6466
-2.34% -0.1834
10. 13:40:38 NYSE
Range: 7.6100 / 7.7600

SABINE ROYALTY TRUST COMMON STOCK

64.70
-1.67% -1.10
10. 13:47:18 NYSE
Range: 64.48 / 66.36

SABLE OFFSHORE CORP. COMMON STOCK

22.90
0.59% 0.13
10. 13:47:14 NYSE
Range: 22.61 / 23.41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.62
-3.29% -0.57
10. 13:48:29 NASDAQ
Range: 16.45 / 17.01

SABRE CORPORATION - COMMON STOCK

3.2950
-4.22% -0.1450
10. 13:48:30 NASDAQ
Range: 3.2700 / 3.4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3179
-14.79% -0.0552
10. 13:43:01 NASDAQ
Range: 0.2830 / 0.3500

SADOT GROUP INC. - COMMON STOCK

3.6500
-6.41% -0.2500
10. 13:40:15 NASDAQ
Range: 3.6500 / 3.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5394
5.56% 0.0284
10. 13:45:19 NASDAQ
Range: 0.5100 / 0.5797

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.2700
8.10% 0.1700
10. 12:46:40 NASDAQ
Range: 2.1400 / 2.3100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5550
3.04% 0.1050
10. 13:46:42 NYSE
Range: 3.4600 / 3.5900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.72% -0.18
08. 16:30:00 NYSE
Range: 25.46 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.45
-0.65% -0.17
10. 13:41:01 NYSE
Range: 25.41 / 25.60

SAFE PRO GROUP INC. - COMMON STOCK

3.6500
3.11% 0.1100
10. 13:47:14 NASDAQ
Range: 3.2000 / 3.9000

SAFEHOLD INC. NEW COMMON STOCK

15.67
-5.32% -0.88
10. 13:47:36 NYSE
Range: 15.59 / 16.25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.33
-3.72% -2.99
10. 13:44:57 NASDAQ
Range: 76.90 / 79.26

SAFETY SHOT INC. - COMMON STOCK

0.6420
-2.27% -0.0149
10. 13:48:32 NASDAQ
Range: 0.6105 / 0.6825

SAFETY SHOT INC. - WARRANT

0.2100
110.00% 0.1100
10. 12:47:49 NASDAQ
Range: 0.1500 / 0.2500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7500
0.00% 0.0000
10. 13:48:25 NASDAQ
Range: 2.6905 / 2.9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.50
-0.43% -0.05
10. 12:24:51 NASDAQ
Range: 11.36 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

5.5150
-5.73% -0.3350
10. 13:47:56 NASDAQ
Range: 5.4500 / 5.7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

5.0200
-6.52% -0.3500
10. 13:48:31 NASDAQ
Range: 4.7600 / 5.2900

SAIA INC. - COMMON STOCK

446.73
-0.33% -1.49
10. 13:47:57 NASDAQ
Range: 440.02 / 447.27

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.6800
-7.43% -0.0546
10. 13:37:46 NASDAQ
Range: 0.6666 / 0.7330

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 16:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.5900
-2.45% -0.0400
10. 13:37:37 NASDAQ
Range: 1.5500 / 1.6300

SALESFORCE INC. COMMON STOCK

320.82
-1.86% -6.08
10. 13:48:29 NYSE
Range: 316.02 / 322.77

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.19
4.05% 0.44
10. 13:48:21 NYSE
Range: 10.54 / 11.24

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.2400
-10.79% -0.1500
10. 13:48:13 NASDAQ
Range: 1.0400 / 1.4800

SAMSARA INC. CLASS A COMMON STOCK

43.69
-1.11% -0.49
10. 13:48:19 NYSE
Range: 42.36 / 43.74

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2649
1.55% 0.0649
10. 13:47:47 NYSE
Range: 4.1900 / 4.3900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.6352
-15.46% -0.6648
10. 13:48:27 NASDAQ
Range: 3.5820 / 5.1600

SANARA MEDTECH INC. - COMMON STOCK

32.51
-0.39% -0.13
10. 13:47:31 NASDAQ
Range: 31.54 / 32.90

SANDRIDGE ENERGY INC. COMMON STOCK

12.34
0.98% 0.12
10. 13:48:26 NYSE
Range: 12.21 / 12.72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6750
-0.26% -0.0150
10. 13:48:15 NYSE
Range: 5.6550 / 5.8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30.83
-4.28% -1.38
10. 13:47:46 NASDAQ
Range: 30.33 / 32.66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1750
-3.29% -0.0400
10. 13:48:31 NASDAQ
Range: 1.1200 / 1.2500
شارك على،