الأسواق
جميع الأسهم

SAFE AND GREEN DEVELOP

0.9000
3.45% 0.0300
23. 13:45:00 NASDAQ
Range: 0.8640 / 1.0800

SAFE BULKERS INC COMM

3.6600
0.83% 0.0300
23. 13:30:00 NYSE
Range: 3.5300 / 3.6700

SAFE BULKERS INC CUMU

25.55
0.27% 0.07
23. 13:30:00 NYSE
Range: 25.50 / 25.55

SAFE BULKERS INC PERP

25.50
0.00% 0.00
23. 13:30:00 NYSE
Range: 25.50 / 25.50

SAFE PRO GROUP INC. -

2.8500
0.16% 0.0045
23. 13:45:00 NASDAQ
Range: 2.6200 / 2.9000

SAFEHOLD INC. NEW COMM

14.50
-0.14% -0.02
23. 13:30:00 NYSE
Range: 14.31 / 14.62

SAFETY INSURANCE GROUP

81.62
-0.31% -0.25
23. 13:45:00 NASDAQ
Range: 80.11 / 81.69

SAFETY SHOT INC. - CO

0.4094
9.47% 0.0354
23. 13:45:00 NASDAQ
Range: 0.3700 / 0.4200

SAFETY SHOT INC. - WA

0.0650
-35.00% -0.0350
20. 06:43:49 NASDAQ
Range: 0.0650 / 0.0650

SAGA COMMUNICATIONS I

12.29
-0.49% -0.06
23. 13:45:00 NASDAQ
Range: 11.71 / 12.29

SAGE THERAPEUTICS INC

6.5300
-1.21% -0.0800
23. 13:45:00 NASDAQ
Range: 6.4950 / 6.6000

SAGIMET BIOSCIENCES IN

3.4500
1.17% 0.0400
23. 13:45:00 NASDAQ
Range: 3.2300 / 3.4800

SAGTEC GLOBAL LIMITED

3.4200
5.88% 0.1900
23. 13:45:00 NASDAQ
Range: 3.1500 / 3.5600

SAIA INC. - COMMON ST

264.32
-1.39% -3.72
23. 13:45:00 NASDAQ
Range: 260.29 / 265.19

SAIHEAT LIMITED - CLAS

5.8780
3.85% 0.2180
23. 13:45:00 NASDAQ
Range: 5.7000 / 7.7000

SAIHEAT LIMITED - WARR

0.0457
-47.47% -0.0413
25. 07:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICA

0.7705
-0.91% -0.0071
23. 13:45:00 NASDAQ
Range: 0.7610 / 0.7850

SALESFORCE INC. COMMO

273.13
-3.63% -10.29
23. 13:30:01 NYSE
Range: 271.65 / 280.74

SALLY BEAUTY HOLDINGS

8.7700
-0.57% -0.0500
23. 13:30:00 NYSE
Range: 8.5000 / 8.7800

SAMFINE CREATION HOLDI

0.9000
0.11% 0.0010
23. 13:45:00 NASDAQ
Range: 0.8499 / 0.9459

SAMSARA INC. CLASS A C

45.50
-1.39% -0.64
23. 13:30:01 NYSE
Range: 44.97 / 46.11

SAN JUAN BASIN ROYALTY

6.8300
-2.43% -0.1700
23. 13:30:00 NYSE
Range: 6.7900 / 7.0224

SANA BIOTECHNOLOGY IN

1.9900
-0.50% -0.0100
23. 13:45:00 NASDAQ
Range: 1.9400 / 2.0750

SANARA MEDTECH INC. -

30.39
-1.94% -0.60
23. 13:45:00 NASDAQ
Range: 30.00 / 30.79

SANDRIDGE ENERGY INC.

9.6400
-0.82% -0.0800
23. 13:30:00 NYSE
Range: 9.5177 / 9.6800

SANDSTORM GOLD LTD. OR

8.7500
2.70% 0.2300
23. 13:30:00 NYSE
Range: 8.6300 / 8.7900

SANGAMO THERAPEUTICS

0.4733
-4.29% -0.0212
23. 13:45:00 NASDAQ
Range: 0.4687 / 0.4924

SANGOMA TECHNOLOGIES C

5.5950
1.73% 0.0950
23. 13:45:00 NASDAQ
Range: 5.3700 / 5.5950

SANJAC ALPHA CORE PLUS

25.00
0.16% 0.04
23. 13:45:00 NASDAQ
Range: 25.00 / 25.00

SANJAC ALPHA LOW DURAT

25.19
0.12% 0.03
23. 13:45:00 NASDAQ
Range: 25.19 / 25.19

SANMINA CORPORATION -

84.20
-0.30% -0.25
23. 13:45:00 NASDAQ
Range: 83.00 / 84.74

SANOFI - AMERICAN DEPO

51.98
-1.01% -0.53
23. 13:45:00 NASDAQ
Range: 51.80 / 52.37

SANTECH HOLDINGS LIMIT

0.9900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.9403 / 1.0307

SANUWAVE HEALTH INC.

28.55
-1.11% -0.32
23. 13:45:00 NASDAQ
Range: 27.99 / 29.65

SAP SE ADS

294.87
-1.66% -4.97
23. 13:30:00 NYSE
Range: 292.05 / 296.16

SAPIENS INTERNATIONAL

27.61
-0.68% -0.19
23. 13:45:00 NASDAQ
Range: 27.36 / 27.72

SARATOGA INVESTMENT CO

25.37
0.22% 0.06
23. 13:30:01 NYSE
Range: 25.37 / 25.37

SARATOGA INVESTMENT CO

24.48
0.12% 0.03
23. 13:30:00 NYSE
Range: 24.30 / 24.53

SARATOGA INVESTMENT CO

24.54
0.49% 0.12
23. 13:30:01 NYSE
Range: 24.32 / 24.54

SARATOGA INVESTMENT CO

25.18
-0.08% -0.02
23. 13:30:01 NYSE
Range: 25.10 / 25.20
شارك على،