الأسواق
جميع الأسهم

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.1999
4.04% 0.2799
10. 13:11:43 NASDAQ
Range: 7.0950 / 7.2000

SANJAC ALPHA CORE PLUS BOND ETF

24.77
0.10% 0.02
08. 16:45:00 NASDAQ
Range: 24.77 / 24.77

SANJAC ALPHA LOW DURATION ETF

24.98
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 24.98 / 24.98

SANMINA CORPORATION - COMMON STOCK

77.00
-0.30% -0.23
10. 13:12:01 NASDAQ
Range: 75.67 / 77.43

SANOFI - AMERICAN DEPOSITARY SHARES

48.93
-0.61% -0.30
10. 13:14:52 NASDAQ
Range: 48.88 / 49.40

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7168
-1.74% -0.0127
10. 13:14:57 NASDAQ
Range: 0.7100 / 0.7770

SAP SE ADS

252.67
-0.33% -0.83
10. 13:14:28 NYSE
Range: 250.11 / 253.82

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

25.47
-1.13% -0.29
10. 13:14:33 NASDAQ
Range: 25.01 / 25.59

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.50
-0.49% -0.12
10. 13:10:47 NYSE
Range: 24.45 / 24.72

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.50
0.37% 0.09
10. 11:59:15 NYSE
Range: 25.32 / 25.50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.42
-0.08% -0.02
10. 10:39:24 NYSE
Range: 25.35 / 25.42

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.51
0.11% 0.03
10. 12:41:32 NYSE
Range: 25.48 / 25.56

SARATOGA INVESTMENT CORP NEW

24.19
-1.29% -0.32
10. 13:13:40 NYSE
Range: 23.90 / 24.63

SAREPTA THERAPEUTICS INC. - COMMON STOCK

125.43
-0.67% -0.84
10. 13:15:11 NASDAQ
Range: 124.75 / 128.75

SASOL LTD. AMERICAN DEPOSITARY SHARES

5.0500
14.25% 0.6300
10. 13:14:29 NYSE
Range: 4.9300 / 5.0692

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.0400
-4.10% -0.1300
10. 13:13:03 NASDAQ
Range: 3.0000 / 3.2900

SATELLOGIC INC. - WARRANT

0.4201
0.02% 9.9999999999989E-05
08. 16:45:00 NASDAQ
Range: 0.4201 / 0.4297

SAUL CENTERS INC. COMMON STOCK

36.40
-2.93% -1.10
10. 13:08:41 NYSE
Range: 36.15 / 37.34

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.57
0.28% 0.06
10. 13:07:51 NYSE
Range: 21.30 / 21.57

SAVARA INC. - COMMON STOCK

2.8700
-5.59% -0.1700
10. 13:14:13 NASDAQ
Range: 2.8600 / 3.0100

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8278
-7.22% -0.0644
10. 13:13:59 NASDAQ
Range: 0.8010 / 0.8673

SAVERONE 2014 LTD. - WARRANT

0.0200
-33.33% -0.0100
03. 11:10:20 NASDAQ
Range: 0.0200 / 0.0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

10.60
13.13% 1.23
10. 13:14:38 NYSE
Range: 9.43 / 10.78

SB FINANCIAL GROUP INC. - COMMON STOCK

20.02
-3.56% -0.74
10. 12:18:02 NASDAQ
Range: 20.00 / 20.36

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

194.27
-2.73% -5.45
10. 13:14:39 NASDAQ
Range: 192.55 / 195.89

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1200
-4.66% -0.2500
10. 13:08:36 NASDAQ
Range: 4.9501 / 5.3700

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2340
-2.50% -0.0060
10. 12:40:59 NASDAQ
Range: 0.2340 / 0.2400

SCANSOURCE INC. - COMMON STOCK

46.84
-2.14% -1.03
10. 13:08:56 NASDAQ
Range: 46.35 / 47.59

SCANTECH AI SYSTEMS INC. - COMMON STOCK

2.5200
15.60% 0.3400
10. 13:14:47 NASDAQ
Range: 2.0200 / 2.8758

SCE TRUST II TRUST PREFERRED SECURITIES

18.18
-4.97% -0.95
10. 13:14:18 NYSE
Range: 17.97 / 18.86

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.41
-0.01% 0.00
27. 16:30:00 NYSE
Range: 25.41 / 25.42

SCE TRUST VI

17.78
-3.55% -0.66
10. 13:12:10 NYSE
Range: 17.40 / 18.32

SCHLUMBERGER N.V. COMMON STOCK

38.89
0.21% 0.08
10. 13:15:13 NYSE
Range: 38.51 / 39.69

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.6500
-3.99% -0.1100
10. 13:10:51 NASDAQ
Range: 2.5600 / 2.8887

SCHMID GROUP N.V. - WARRANTS

0.2201
-8.29% -0.0199
10. 13:07:52 NASDAQ
Range: 0.2201 / 0.2424

SCHNEIDER NATIONAL INC. COMMON STOCK

28.43
-2.55% -0.75
10. 13:12:54 NYSE
Range: 28.34 / 28.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.39
-3.57% -1.46
10. 13:15:01 NASDAQ
Range: 38.72 / 39.79

SCHOLASTIC CORPORATION - COMMON STOCK

18.91
-4.95% -0.98
10. 13:15:08 NASDAQ
Range: 18.78 / 19.61

SCHRODINGER INC. - COMMON STOCK

19.17
-5.71% -1.16
10. 13:15:09 NASDAQ
Range: 18.95 / 19.86

SCHWAB 1000 INDEX ETF

28.15
-1.25% -0.36
10. 13:13:03 NYSE
Range: 27.97 / 28.33
شارك على،