الأسواق
جميع الأسهم

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7328
1.85% 0.0133
25. 14:22:46 NASDAQ
Range: 0.6998 / 0.7489

SALESFORCE INC. COMMON STOCK

268.14
1.30% 3.44
25. 14:49:46 NYSE
Range: 264.20 / 269.03

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.7000
-3.51% -0.2800
25. 14:49:55 NYSE
Range: 7.6450 / 7.8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6620
-2.65% -0.0180
25. 14:40:42 NASDAQ
Range: 0.6500 / 0.7000

SAMSARA INC. CLASS A COMMON STOCK

39.40
0.46% 0.18
25. 14:49:55 NYSE
Range: 38.61 / 39.78

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.0900
3.75% 0.2200
25. 14:49:32 NYSE
Range: 5.8200 / 6.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.8050
1.98% 0.0350
25. 14:49:45 NASDAQ
Range: 1.6450 / 1.8200

SANARA MEDTECH INC. - COMMON STOCK

31.90
-0.28% -0.09
25. 13:45:17 NASDAQ
Range: 30.99 / 32.25

SANDRIDGE ENERGY INC. COMMON STOCK

9.4100
0.53% 0.0500
25. 14:45:30 NYSE
Range: 9.2500 / 9.4700

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4306
-0.93% -0.0794
25. 14:49:56 NYSE
Range: 8.2700 / 8.5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7904
-3.01% -0.0245
25. 14:49:38 NASDAQ
Range: 0.7700 / 0.8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.8500
5.69% 0.3150
25. 14:33:15 NASDAQ
Range: 5.4000 / 5.9300

SANJAC ALPHA CORE PLUS BOND ETF

24.85
0.19% 0.05
23. 16:45:00 NASDAQ
Range: 24.85 / 24.85

SANJAC ALPHA LOW DURATION ETF

25.18
0.14% 0.04
24. 16:45:00 NASDAQ
Range: 25.14 / 25.18

SANMINA CORPORATION - COMMON STOCK

81.71
1.81% 1.45
25. 14:44:08 NASDAQ
Range: 79.17 / 81.74

SANOFI - AMERICAN DEPOSITARY SHARES

52.79
-1.40% -0.75
25. 14:49:38 NASDAQ
Range: 52.29 / 52.92

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9380
0.97% 0.0090
25. 14:48:13 NASDAQ
Range: 0.8900 / 0.9400

SANUWAVE HEALTH INC. - COMMON STOCK

28.73
-3.45% -1.03
25. 14:35:26 NASDAQ
Range: 28.50 / 29.50

SAP SE ADS

279.00
1.99% 5.45
25. 14:49:56 NYSE
Range: 274.35 / 279.45

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.69
0.11% 0.03
25. 14:48:11 NASDAQ
Range: 27.37 / 27.78

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
-0.04% -0.01
25. 14:07:07 NYSE
Range: 24.45 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.40
-0.20% -0.05
25. 13:03:10 NYSE
Range: 25.40 / 25.40

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.49
0.33% 0.08
25. 13:26:50 NYSE
Range: 25.49 / 25.49

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.51
0.20% 0.05
25. 14:37:39 NYSE
Range: 25.31 / 25.51

SARATOGA INVESTMENT CORP NEW

24.27
1.00% 0.24
25. 14:44:45 NYSE
Range: 23.80 / 24.28

SAREPTA THERAPEUTICS INC. - COMMON STOCK

60.90
-1.39% -0.86
25. 14:49:47 NASDAQ
Range: 59.96 / 61.92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5400
1.14% 0.0400
25. 14:49:55 NYSE
Range: 3.4950 / 3.5650

SATELLOGIC INC. - CLASS A COMMON STOCK

3.6600
1.39% 0.0500
25. 14:46:36 NASDAQ
Range: 3.6100 / 3.7900

SATELLOGIC INC. - WARRANT

0.6300
-1.56% -0.0100
23. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

SAUL CENTERS INC. COMMON STOCK

32.51
-0.28% -0.09
25. 14:41:13 NYSE
Range: 32.12 / 32.63

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.90
-0.17% -0.04
25. 14:46:51 NYSE
Range: 20.50 / 20.94

SAVARA INC. - COMMON STOCK

3.1850
-2.60% -0.0850
25. 14:48:55 NASDAQ
Range: 3.1400 / 3.2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.2100
-3.07% -0.0700
25. 14:29:59 NASDAQ
Range: 2.1700 / 2.4883

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.3800
-2.60% -0.2500
25. 14:48:39 NYSE
Range: 9.3450 / 9.5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19.45
-1.07% -0.21
25. 14:43:59 NASDAQ
Range: 19.28 / 19.62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.73
-0.50% -1.11
25. 14:49:40 NASDAQ
Range: 219.38 / 223.80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.6000
-3.49% -0.1300
25. 14:10:24 NASDAQ
Range: 3.6000 / 3.9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1769
17.93% 0.0269
25. 13:50:44 NASDAQ
Range: 0.1769 / 0.1769
شارك على،